Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	0.0153	0.0159	0.0140	0.0159	327,100	-0.00(-0.62%)
Jan 29, 2015	0.0164	0.0164	0.0160	0.0160	120,771	-0.00(-0.62%)
Jan 28, 2015	0.0160	0.0161	0.0153	0.0161	441,575	-0.00(-8.52%)
Jan 27, 2015	0.0171	0.0176	0.0167	0.0176	128,900	+0.00(+0.57%)
Jan 26, 2015	0.0170	0.0175	0.0170	0.0175	50,000	+0.00(+6.71%)
Jan 23, 2015	0.0171	0.0177	0.0153	0.0164	272,377	+0.00(+2.50%)
Jan 22, 2015	0.0205	0.0210	0.0156	0.0160	693,050	+0.00(+0.00%)
Jan 21, 2015	0.0161	0.0170	0.0160	0.0160	885,700	-0.00(-15.34%)
Jan 20, 2015	0.0200	0.0200	0.0140	0.0189	681,733	-0.00(-0.53%)
Jan 16, 2015		0.0190	0.0190	0.0190	0	+0.00(+26.67%)
Jan 15, 2015	0.0175	0.0175	0.0140	0.0150	636,300	-0.00(-14.29%)
Jan 14, 2015	0.0170	0.0180	0.0162	0.0175	957,909	+0.00(+0.00%)
Jan 13, 2015				0.0175	0	-0.00(-17.06%)
Jan 12, 2015	0.0240	0.0240	0.0204	0.0211	315,992	-0.00(-2.31%)
Jan 09, 2015	0.0250	0.0250	0.0216	0.0216	245,393	-0.00(-13.60%)
Jan 08, 2015	0.0210	0.0250	0.0200	0.0250	233,100	+0.00(+7.30%)
Jan 07, 2015	0.0258	0.0258	0.0233	0.0233	84,814	-0.00(-9.69%)
Jan 06, 2015	0.0259	0.0259	0.0258	0.0258	35,500	-0.00(-0.39%)
Jan 05, 2015	0.0268	0.0268	0.0202	0.0259	286,000	+0.01(+29.50%)
Jan 02, 2015	0.0200	0.0200	0.0199	0.0200	94,000	+0.00(+0.00%)
Dec 31, 2014		0.0200	0.0200	0.0200	0	-0.00(-4.76%)
Dec 30, 2014	0.0200	0.0210	0.0200	0.0210	173,475	+0.00(+0.00%)
Dec 29, 2014	0.0200	0.0217	0.0200	0.0210	448,863	+0.00(+0.00%)
Dec 26, 2014	0.0210	0.0219	0.0210	0.0210	81,500	-0.00(-12.13%)
Dec 24, 2014		0.0239	0.0239	0.0239	0	+0.00(+25.79%)
Dec 23, 2014	0.0199	0.0242	0.0175	0.0190	663,610	+0.00(+5.56%)
Dec 22, 2014	0.0163	0.0200	0.0163	0.0180	190,500	-0.00(-15.09%)
Dec 19, 2014	0.0242	0.0242	0.0111	0.0212	959,383	-0.00(-12.40%)
Dec 18, 2014	0.0242	0.0263	0.0242	0.0242	101,634	-0.00(-5.10%)
Dec 17, 2014	0.0264	0.0264	0.0250	0.0255	95,400	-0.00(-1.73%)
Dec 16, 2014	0.0250	0.0260	0.0250	0.0260	49,999	+0.00(+3.80%)
Dec 15, 2014	0.0270	0.0270	0.0250	0.0250	125,200	-0.00(-7.06%)
Dec 12, 2014	0.0250	0.0270	0.0250	0.0269	85,500	+0.00(+3.46%)
Dec 11, 2014	0.0255	0.0262	0.0245	0.0260	738,098	-0.00(-1.33%)
Dec 10, 2014	0.0270	0.0279	0.0253	0.0263	186,494	-0.00(-2.41%)
Dec 09, 2014	0.0290	0.0290	0.0257	0.0270	237,792	-0.00(-5.26%)
Dec 08, 2014	0.0280	0.0285	0.0270	0.0285	378,750	+0.00(+4.01%)
Dec 05, 2014	0.0262	0.0274	0.0262	0.0274	323,909	+0.00(+1.48%)
Dec 04, 2014	0.0270	0.0279	0.0270	0.0270	310,550	+0.00(+9.76%)
Dec 03, 2014	0.0290	0.0295	0.0210	0.0246	1,003,882	-0.01(-18.00%)
Dec 02, 2014	0.0270	0.0300	0.0270	0.0300	1,461,018	+0.00(+15.38%)
Dec 01, 2014	0.0209	0.0275	0.0165	0.0260	1,127,292	+0.01(+30.00%)
Nov 28, 2014	0.0208	0.0209	0.0200	0.0200	40,600	+0.00(+0.00%)
Nov 26, 2014		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Nov 25, 2014	0.0220	0.0220	0.0190	0.0200	340,851	-0.00(-0.99%)
Nov 24, 2014	0.0220	0.0220	0.0187	0.0202	340,984	-0.00(-8.18%)
Nov 21, 2014	0.0206	0.0233	0.0200	0.0220	351,400	-0.00(-10.57%)
Nov 20, 2014	0.0242	0.0250	0.0211	0.0246	727,454	-0.00(-5.38%)
Nov 19, 2014	0.0316	0.0316	0.0200	0.0260	1,662,327	-0.01(-17.72%)
Nov 18, 2014	0.0329	0.0330	0.0316	0.0316	76,500	+0.00(+0.64%)
Nov 17, 2014		0.0315	0.0314	0.0314	49,649	+0.00(+0.00%)
Nov 13, 2014		0.0314	0.0314	0.0314	0	+0.00(+0.00%)
Nov 12, 2014	0.0314	0.0314	0.0314	0.0314	21,500	+0.00(+0.00%)
Nov 11, 2014	0.0314	0.0314	0.0314	0.0314	25,899	+0.00(+0.32%)
Nov 10, 2014	0.0323	0.0330	0.0313	0.0313	123,594	-0.00(-3.69%)
Nov 07, 2014	0.0312	0.0325	0.0312	0.0325	139,830	+0.00(+4.17%)
Nov 06, 2014	0.0312	0.0312	0.0300	0.0312	33,220	-0.00(-5.45%)
Nov 05, 2014	0.0328	0.0330	0.0300	0.0330	143,700	+0.00(+10.00%)
Nov 04, 2014	0.0328	0.0328	0.0300	0.0300	377,800	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.