Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	0.0790	0.0790	0.0700	0.0782	1,329,372	-0.00(-1.01%)
Nov 29, 2017	0.0828	0.0830	0.0710	0.0790	2,264,150	-0.00(-5.05%)
Nov 28, 2017	0.0850	0.0880	0.0781	0.0832	1,959,084	-0.00(-0.95%)
Nov 27, 2017	0.0880	0.0932	0.0840	0.0840	1,232,559	-0.00(-5.14%)
Nov 24, 2017	0.0895	0.0950	0.0840	0.0886	955,160	-0.00(-1.61%)
Nov 22, 2017	0.0900	0.0950	0.0873	0.0900	867,363	+0.00(+3.45%)
Nov 21, 2017	0.0900	0.0920	0.0800	0.0870	2,650,495	-0.01(-11.22%)
Nov 20, 2017	0.0975	0.1090	0.0950	0.0980	4,883,362	+0.01(+8.29%)
Nov 17, 2017	0.0770	0.0929	0.0755	0.0905	5,267,629	+0.01(+19.87%)
Nov 16, 2017	0.0740	0.0789	0.0740	0.0755	511,970	+0.00(+2.03%)
Nov 15, 2017	0.0735	0.0769	0.0735	0.0740	1,730,162	+0.00(+3.50%)
Nov 14, 2017	0.0701	0.0760	0.0680	0.0715	1,026,496	+0.00(+1.42%)
Nov 13, 2017	0.0770	0.0779	0.0700	0.0705	1,566,587	-0.01(-8.32%)
Nov 10, 2017	0.0800	0.0835	0.0760	0.0769	1,313,369	-0.00(-3.88%)
Nov 09, 2017	0.0740	0.0805	0.0739	0.0800	2,537,286	+0.01(+8.25%)
Nov 08, 2017	0.0675	0.0740	0.0670	0.0739	1,664,511	+0.01(+11.97%)
Nov 07, 2017	0.0689	0.0690	0.0610	0.0660	2,142,474	-0.00(-4.35%)
Nov 06, 2017	0.0690	0.0690	0.0651	0.0690	1,072,416	+0.00(+1.47%)
Nov 03, 2017	0.0690	0.0690	0.0660	0.0680	1,041,410	-0.00(-2.86%)
Nov 02, 2017	0.0691	0.0704	0.0660	0.0700	319,568	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.