Date	Open	High	Low	Close	Volume	Change (%)
Sep 17, 2020		0.0070	0.0070	0.0070	0	+0.00(+6.06%)
Sep 16, 2020	0.0061	0.0071	0.0061	0.0066	84,888	-0.00(-8.33%)
Sep 15, 2020	0.0063	0.0072	0.0063	0.0072	301,800	+0.00(+0.00%)
Sep 14, 2020	0.0063	0.0072	0.0060	0.0072	1,123,401	+0.00(+2.86%)
Sep 11, 2020	0.0068	0.0072	0.0068	0.0070	130,500	+0.00(+0.00%)
Sep 10, 2020	0.0072	0.0072	0.0068	0.0070	47,655	-0.00(-1.41%)
Sep 09, 2020	0.0075	0.0075	0.0062	0.0071	1,243,740	-0.00(-5.33%)
Sep 08, 2020	0.0075	0.0080	0.0072	0.0075	141,734	+0.00(+1.35%)
Sep 04, 2020	0.0070	0.0075	0.0068	0.0074	584,800	-0.00(-7.50%)
Sep 03, 2020	0.0078	0.0082	0.0070	0.0080	541,089	+0.00(+0.00%)
Sep 02, 2020	0.0085	0.0085	0.0070	0.0080	1,313,298	-0.00(-4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.