Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	38.87	39.17	38.59	39.15	991,966	+0.49(+1.27%)
Oct 30, 2023	39.05	39.40	38.43	38.66	1,267,302	-0.18(-0.45%)
Oct 27, 2023	40.64	40.80	38.46	38.83	1,933,816	-1.06(-2.65%)
Oct 26, 2023	39.53	39.94	39.43	39.89	1,693,958	+0.63(+1.59%)
Oct 25, 2023	38.69	39.37	38.38	39.26	1,600,420	+0.34(+0.88%)
Oct 24, 2023	38.88	39.07	38.49	38.92	1,423,534	+0.43(+1.12%)
Oct 23, 2023	38.65	39.12	38.42	38.49	1,029,522	-0.67(-1.72%)
Oct 20, 2023	39.80	39.97	39.05	39.16	1,427,244	-0.50(-1.26%)
Oct 19, 2023	39.42	40.21	39.23	39.66	1,253,192	-0.15(-0.37%)
Oct 18, 2023	40.28	40.46	39.73	39.81	1,103,675	-0.65(-1.60%)
Oct 17, 2023	40.35	40.97	40.26	40.46	1,306,874	-0.35(-0.86%)
Oct 16, 2023	40.95	41.05	40.53	40.81	1,098,982	+0.06(+0.14%)
Oct 13, 2023	41.00	41.30	40.57	40.75	837,048	+0.16(+0.39%)
Oct 12, 2023	41.54	41.54	40.09	40.59	1,259,534	-1.07(-2.56%)
Oct 11, 2023	41.01	41.75	40.84	41.66	889,462	+0.84(+2.06%)
Oct 10, 2023	40.23	40.89	40.22	40.82	913,555	+0.59(+1.46%)
Oct 09, 2023	39.75	40.33	39.72	40.23	1,450,618	+0.48(+1.21%)
Oct 06, 2023	38.59	39.90	38.18	39.75	1,298,468	+0.70(+1.80%)
Oct 05, 2023	38.94	39.23	38.68	39.05	894,981	+0.05(+0.13%)
Oct 04, 2023	38.69	39.02	38.20	39.00	917,368	+0.37(+0.96%)
Oct 03, 2023	37.67	38.83	37.18	38.63	1,164,338	+0.58(+1.52%)
Oct 02, 2023	39.38	39.38	37.87	38.05	1,240,061	-1.55(-3.90%)
Sep 29, 2023	40.12	40.27	39.39	39.59	1,296,026	-0.18(-0.44%)
Sep 28, 2023	40.54	40.67	39.66	39.77	1,221,653	-0.62(-1.53%)
Sep 27, 2023	41.40	41.52	40.32	40.39	1,228,300	-1.12(-2.71%)
Sep 26, 2023	41.81	42.22	41.40	41.51	2,045,452	-0.67(-1.58%)
Sep 25, 2023	42.08	42.30	41.94	42.18	850,417	-0.11(-0.25%)
Sep 22, 2023	41.59	42.38	41.36	42.28	1,644,648	+0.65(+1.56%)
Sep 21, 2023	42.18	42.18	41.63	41.63	1,034,446	-0.63(-1.49%)
Sep 20, 2023	42.56	42.73	42.17	42.26	890,266	-0.11(-0.25%)
Sep 19, 2023	42.82	43.00	42.36	42.37	995,902	-0.37(-0.86%)
Sep 18, 2023	43.00	43.04	42.55	42.74	902,633	-0.25(-0.59%)
Sep 15, 2023	43.33	43.57	42.98	42.99	2,373,256	-0.21(-0.49%)
Sep 14, 2023	42.63	43.26	42.56	43.20	1,319,021	+0.91(+2.15%)
Sep 13, 2023	42.46	42.79	42.13	42.29	1,529,883	-0.07(-0.16%)
Sep 12, 2023	42.37	42.43	42.01	42.36	476,278	+0.09(+0.21%)
Sep 11, 2023	42.32	42.55	42.12	42.27	590,811	+0.02(+0.05%)
Sep 08, 2023	42.00	42.31	41.82	42.25	1,081,884	+0.25(+0.60%)
Sep 07, 2023	42.05	42.28	41.88	42.00	715,963	+0.23(+0.56%)
Sep 06, 2023	41.54	41.90	41.22	41.77	791,429	+0.48(+1.17%)
Sep 05, 2023	42.38	42.38	41.18	41.29	1,190,802	-1.27(-2.98%)
Sep 01, 2023	42.73	42.86	42.09	42.55	684,576	+0.13(+0.30%)
Aug 31, 2023	42.81	43.05	42.41	42.43	969,411	-0.36(-0.84%)
Aug 30, 2023	42.65	43.05	42.65	42.79	692,297	+0.04(+0.09%)
Aug 29, 2023	42.74	42.81	42.34	42.75	855,585	+0.10(+0.23%)
Aug 28, 2023	42.48	43.03	42.48	42.65	1,143,024	+0.19(+0.46%)
Aug 25, 2023	42.66	42.84	42.40	42.46	1,109,182	+0.03(+0.07%)
Aug 24, 2023	42.34	42.96	42.27	42.43	839,173	+0.05(+0.11%)
Aug 23, 2023	42.93	42.93	42.18	42.38	1,128,300	-0.24(-0.57%)
Aug 22, 2023	42.20	42.64	41.92	42.62	1,165,734	+0.18(+0.43%)
Aug 21, 2023	42.71	42.76	42.05	42.44	1,477,580	-0.27(-0.63%)
Aug 18, 2023	42.94	43.22	42.53	42.71	1,329,891	+0.48(+1.15%)
Aug 17, 2023	42.86	43.21	42.06	42.22	1,841,939	-0.87(-2.02%)
Aug 16, 2023	43.01	43.46	42.94	43.10	793,490	+0.15(+0.36%)
Aug 15, 2023	43.91	44.11	42.93	42.94	947,808	-1.41(-3.18%)
Aug 14, 2023	45.20	45.21	44.30	44.35	1,141,277	-1.24(-2.72%)
Aug 11, 2023	45.20	45.66	45.04	45.59	553,191	+0.49(+1.09%)
Aug 10, 2023	45.74	46.03	45.08	45.10	717,128	-0.39(-0.85%)
Aug 09, 2023	45.25	45.78	45.11	45.48	820,287	+0.05(+0.11%)
Aug 08, 2023	45.31	45.50	44.74	45.44	751,642	-0.09(-0.19%)
Aug 07, 2023	45.28	45.55	44.90	45.52	599,544	+0.44(+0.99%)
Aug 04, 2023	45.39	45.80	44.73	45.08	761,707	-0.22(-0.49%)
Aug 03, 2023	46.10	46.10	44.79	45.30	884,089	-0.86(-1.86%)
Aug 02, 2023	45.89	46.51	45.74	46.16	632,586	+0.11(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.