Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	27.31	27.61	27.17	27.33	1,372,112	+0.09(+0.32%)
Oct 29, 2015	27.33	27.34	26.95	27.25	1,264,317	-0.33(-1.20%)
Oct 28, 2015	27.85	28.20	27.19	27.58	2,237,725	-0.60(-2.14%)
Oct 27, 2015	28.23	28.71	28.12	28.18	2,030,864	-0.28(-0.98%)
Oct 26, 2015	28.31	28.52	28.03	28.46	1,356,850	+0.22(+0.78%)
Oct 23, 2015	28.67	28.67	28.09	28.24	594,145	-0.43(-1.49%)
Oct 22, 2015	28.49	28.67	28.34	28.67	1,046,637	+0.32(+1.12%)
Oct 21, 2015	28.68	28.81	28.34	28.35	617,160	-0.16(-0.57%)
Oct 20, 2015	28.29	28.62	28.21	28.51	642,898	+0.14(+0.49%)
Oct 19, 2015	28.26	28.37	28.05	28.37	703,586	+0.04(+0.13%)
Oct 16, 2015	28.34	28.58	28.25	28.34	762,888	+0.10(+0.37%)
Oct 15, 2015	27.88	28.26	27.78	28.23	516,017	+0.40(+1.43%)
Oct 14, 2015	27.79	28.09	27.79	27.84	681,744	+0.06(+0.21%)
Oct 13, 2015	27.81	28.01	27.71	27.78	855,391	-0.05(-0.19%)
Oct 12, 2015	27.65	27.99	26.93	27.83	801,594	+0.26(+0.94%)
Oct 09, 2015	27.56	27.67	27.42	27.57	507,486	+0.05(+0.19%)
Oct 08, 2015	27.08	27.56	26.99	27.52	948,388	+0.42(+1.55%)
Oct 07, 2015	27.15	27.25	27.00	27.10	1,038,532	-0.10(-0.35%)
Oct 06, 2015	27.55	27.59	27.16	27.19	893,646	-0.37(-1.34%)
Oct 05, 2015	27.37	27.57	27.13	27.56	1,032,779	+0.32(+1.19%)
Oct 02, 2015	26.99	27.28	26.77	27.24	1,052,809	+0.39(+1.46%)
Oct 01, 2015	27.26	27.33	26.63	26.85	950,795	-0.41(-1.49%)
Sep 30, 2015	26.78	27.30	26.62	27.25	1,102,253	+0.61(+2.30%)
Sep 29, 2015	26.75	27.04	26.52	26.64	1,729,010	-0.18(-0.69%)
Sep 28, 2015	26.82	27.08	26.65	26.83	1,100,112	-0.09(-0.33%)
Sep 25, 2015	26.63	27.25	26.47	26.91	1,084,021	+0.33(+1.25%)
Sep 24, 2015	26.19	26.64	25.99	26.58	1,539,504	+0.27(+1.01%)
Sep 23, 2015	25.93	26.33	25.85	26.32	1,279,089	+0.29(+1.10%)
Sep 22, 2015	25.99	26.26	25.91	26.03	964,213	-0.18(-0.67%)
Sep 21, 2015	26.07	26.32	25.91	26.21	944,053	+0.25(+0.96%)
Sep 18, 2015	25.69	26.18	25.69	25.96	2,287,340	+0.06(+0.23%)
Sep 17, 2015	25.51	26.21	25.51	25.90	876,830	+0.36(+1.40%)
Sep 16, 2015	25.43	25.70	25.34	25.54	734,159	+0.14(+0.55%)
Sep 15, 2015	25.34	25.45	25.12	25.40	561,646	+0.07(+0.26%)
Sep 14, 2015	25.22	25.52	25.22	25.34	658,767	+0.10(+0.41%)
Sep 11, 2015	24.83	25.24	24.72	25.23	575,593	+0.30(+1.20%)
Sep 10, 2015	25.07	25.19	24.85	24.93	710,254	-0.12(-0.50%)
Sep 09, 2015	25.44	25.53	25.01	25.06	1,254,543	-0.35(-1.38%)
Sep 08, 2015	24.98	25.44	24.93	25.41	1,266,111	+0.76(+3.08%)
Sep 04, 2015	24.68	24.65	24.65	24.65	1,372,555	-0.29(-1.14%)
Sep 03, 2015	24.66	24.99	24.36	24.93	1,372,610	+0.30(+1.22%)
Sep 02, 2015	24.85	24.85	24.41	24.63	1,571,389	+0.00(+0.00%)
Sep 01, 2015	24.93	25.04	24.51	24.63	1,068,701	-0.61(-2.43%)
Aug 31, 2015	25.45	25.53	24.93	25.25	2,448,360	-0.31(-1.23%)
Aug 28, 2015	25.68	25.77	25.20	25.56	799,662	-0.12(-0.46%)
Aug 27, 2015	25.58	25.69	25.24	25.68	1,038,221	+0.30(+1.18%)
Aug 26, 2015	25.31	25.46	24.66	25.38	1,515,182	+0.41(+1.64%)
Aug 25, 2015	25.90	26.02	24.93	24.97	1,581,990	-0.65(-2.54%)
Aug 24, 2015	26.28	26.56	25.55	25.62	1,233,111	-1.23(-4.57%)
Aug 21, 2015	26.67	27.18	26.66	26.85	1,149,487	-0.23(-0.84%)
Aug 20, 2015	27.19	27.45	27.05	27.08	1,057,863	-0.23(-0.83%)
Aug 19, 2015	27.24	27.51	27.08	27.30	1,183,581	-0.06(-0.21%)
Aug 18, 2015	27.54	27.62	27.31	27.36	727,633	-0.25(-0.90%)
Aug 17, 2015	27.51	27.78	27.32	27.61	704,583	+0.11(+0.40%)
Aug 14, 2015	27.20	27.54	27.08	27.50	1,322,288	+0.27(+0.99%)
Aug 13, 2015	27.22	27.40	26.98	27.23	1,347,847	-0.08(-0.29%)
Aug 12, 2015	26.83	27.36	26.76	27.31	1,335,622	+0.42(+1.55%)
Aug 11, 2015	26.50	26.91	26.41	26.89	1,140,382	+0.39(+1.46%)
Aug 10, 2015	26.48	26.78	26.39	26.50	865,763	+0.05(+0.19%)
Aug 07, 2015	26.18	26.56	26.07	26.45	726,570	+0.23(+0.86%)
Aug 06, 2015	26.15	26.26	25.95	26.23	763,469	+0.12(+0.45%)
Aug 05, 2015	26.15	26.32	26.08	26.11	452,914	+0.05(+0.20%)
Aug 04, 2015	26.38	26.39	26.00	26.06	533,262	-0.35(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.