Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	22.31	22.56	22.31	22.41	662,508	+0.11(+0.51%)
Feb 27, 2014	22.22	22.32	22.13	22.29	706,402	+0.06(+0.29%)
Feb 26, 2014	22.45	22.48	22.21	22.23	622,795	-0.13(-0.57%)
Feb 25, 2014	22.41	22.54	22.29	22.36	440,424	-0.02(-0.09%)
Feb 24, 2014	22.63	22.65	22.36	22.38	826,753	-0.25(-1.12%)
Feb 21, 2014	22.53	22.74	22.47	22.63	1,084,911	+0.20(+0.91%)
Feb 20, 2014	22.22	22.46	22.18	22.43	515,434	+0.25(+1.14%)
Feb 19, 2014	22.34	22.60	22.16	22.17	912,769	-0.18(-0.79%)
Feb 18, 2014	22.40	22.48	22.24	22.35	1,190,472	+0.11(+0.48%)
Feb 14, 2014	21.80	22.24	22.24	22.24	1,306,842	+0.66(+3.07%)
Feb 13, 2014	21.19	21.61	21.14	21.58	951,800	+0.35(+1.66%)
Feb 12, 2014	21.06	21.28	21.06	21.23	565,267	+0.18(+0.87%)
Feb 11, 2014	20.79	21.12	20.68	21.05	1,066,418	+0.33(+1.60%)
Feb 10, 2014	20.53	20.72	20.42	20.72	887,893	+0.15(+0.72%)
Feb 07, 2014	20.64	20.72	20.52	20.57	1,172,676	-0.03(-0.14%)
Feb 06, 2014	20.50	20.65	20.42	20.60	823,229	+0.11(+0.55%)
Feb 05, 2014	20.64	20.67	20.43	20.48	724,228	-0.16(-0.79%)
Feb 04, 2014	21.02	21.02	20.60	20.64	791,481	-0.29(-1.38%)
Feb 03, 2014	21.32	21.60	20.87	20.93	921,364	-0.33(-1.56%)
Jan 31, 2014	20.98	21.41	20.98	21.26	556,523	+0.08(+0.40%)
Jan 30, 2014	20.96	21.27	20.91	21.18	421,245	+0.27(+1.28%)
Jan 29, 2014	20.79	21.11	20.79	20.91	803,631	+0.05(+0.24%)
Jan 28, 2014	20.88	20.89	20.73	20.86	692,833	+0.01(+0.03%)
Jan 27, 2014	21.07	21.07	20.85	20.86	663,746	-0.18(-0.87%)
Jan 24, 2014	21.12	21.24	21.03	21.04	866,461	-0.25(-1.16%)
Jan 23, 2014	21.12	21.29	20.98	21.29	690,114	+0.17(+0.80%)
Jan 22, 2014	21.01	21.17	20.96	21.12	636,791	+0.11(+0.54%)
Jan 21, 2014	20.79	21.00	20.77	21.00	560,928	+0.23(+1.12%)
Jan 17, 2014	20.86	20.77	20.77	20.77	579,762	-0.04(-0.20%)
Jan 16, 2014	20.72	20.84	20.64	20.81	602,841	+0.03(+0.14%)
Jan 15, 2014	20.97	20.97	20.76	20.79	742,221	-0.18(-0.87%)
Jan 14, 2014	21.12	21.14	20.94	20.97	561,143	-0.06(-0.30%)
Jan 13, 2014	21.16	21.22	20.95	21.03	608,342	-0.16(-0.73%)
Jan 10, 2014	21.00	21.27	20.98	21.19	470,724	+0.24(+1.14%)
Jan 09, 2014	20.72	20.95	20.68	20.95	1,053,835	+0.27(+1.33%)
Jan 08, 2014	20.74	20.79	20.54	20.67	815,887	-0.05(-0.24%)
Jan 07, 2014	20.66	20.78	20.55	20.72	707,965	+0.18(+0.89%)
Jan 06, 2014	20.75	20.76	20.52	20.54	978,161	-0.19(-0.92%)
Jan 03, 2014	20.84	20.93	20.64	20.73	731,993	-0.12(-0.57%)
Jan 02, 2014	21.17	21.20	20.78	20.85	1,053,814	-0.43(-2.02%)
Dec 31, 2013	21.24	21.28	21.28	21.28	667,755	+0.11(+0.50%)
Dec 30, 2013	21.17	21.36	21.14	21.17	665,125	-0.05(-0.23%)
Dec 27, 2013	21.17	21.32	21.03	21.22	1,005,636	+0.14(+0.67%)
Dec 26, 2013	21.26	21.36	21.03	21.08	616,862	-0.07(-0.33%)
Dec 24, 2013	21.07	21.36	21.02	21.15	561,581	+0.01(+0.07%)
Dec 23, 2013	21.22	21.26	20.82	21.14	1,143,448	+0.03(+0.15%)
Dec 20, 2013	21.19	21.32	21.06	21.11	1,563,754	-0.01(-0.03%)
Dec 19, 2013	21.33	21.33	21.02	21.11	1,354,233	-0.20(-0.92%)
Dec 18, 2013	21.01	21.34	20.78	21.31	2,005,845	+0.29(+1.36%)
Dec 17, 2013	20.99	21.04	20.81	21.02	819,618	+0.04(+0.20%)
Dec 16, 2013	20.69	21.00	20.65	20.98	962,102	+0.34(+1.62%)
Dec 13, 2013	20.57	20.70	20.51	20.65	802,217	+0.08(+0.41%)
Dec 12, 2013	20.37	20.60	20.30	20.56	1,662,440	+0.22(+1.10%)
Dec 11, 2013	20.71	20.72	20.31	20.34	750,914	-0.27(-1.29%)
Dec 10, 2013	20.87	20.87	20.49	20.60	1,112,180	-0.23(-1.11%)
Dec 09, 2013	20.95	21.11	20.69	20.83	1,381,411	+0.06(+0.27%)
Dec 06, 2013	20.62	20.87	20.57	20.78	608,898	+0.27(+1.33%)
Dec 05, 2013	20.67	20.67	20.42	20.51	1,059,842	-0.13(-0.64%)
Dec 04, 2013	20.32	20.66	20.25	20.64	938,627	+0.22(+1.06%)
Dec 03, 2013	20.37	20.66	20.36	20.42	1,372,748	-0.02(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.