Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	42.96	43.54	42.92	43.47	934,006	+0.49(+1.14%)
Apr 29, 2019	43.23	43.33	42.85	42.98	893,302	-0.33(-0.77%)
Apr 26, 2019	43.21	43.66	43.11	43.31	851,950	+0.53(+1.24%)
Apr 25, 2019	42.38	42.89	42.29	42.78	767,841	+0.24(+0.57%)
Apr 24, 2019	42.23	42.70	42.17	42.53	635,658	+0.48(+1.15%)
Apr 23, 2019	41.63	42.12	41.45	42.05	756,429	+0.45(+1.08%)
Apr 22, 2019	41.67	41.76	41.37	41.60	459,607	-0.16(-0.38%)
Apr 18, 2019	41.84	42.02	41.73	41.76	506,428	-0.06(-0.14%)
Apr 17, 2019	42.17	42.17	41.72	41.82	577,596	-0.24(-0.57%)
Apr 16, 2019	42.78	42.95	41.99	42.06	515,411	-0.75(-1.75%)
Apr 15, 2019	43.03	43.19	42.70	42.81	391,036	-0.20(-0.46%)
Apr 12, 2019	42.79	43.02	42.53	43.01	572,259	+0.11(+0.25%)
Apr 11, 2019	42.62	42.91	42.50	42.90	445,476	+0.30(+0.70%)
Apr 10, 2019	42.86	43.12	42.57	42.60	538,320	-0.06(-0.14%)
Apr 09, 2019	42.52	42.71	42.46	42.66	720,970	+0.17(+0.41%)
Apr 08, 2019	42.90	42.97	42.43	42.48	537,500	-0.58(-1.35%)
Apr 05, 2019	42.30	43.09	42.30	43.07	931,983	+0.48(+1.13%)
Apr 04, 2019	42.90	42.98	42.33	42.58	403,950	-0.24(-0.56%)
Apr 03, 2019	42.92	42.98	42.53	42.83	798,064	-0.02(-0.04%)
Apr 02, 2019	43.08	43.08	42.63	42.84	494,913	-0.14(-0.33%)
Apr 01, 2019	43.12	43.12	42.62	42.98	1,085,737	-0.09(-0.21%)
Mar 29, 2019	42.89	43.16	42.79	43.07	611,613	+0.24(+0.56%)
Mar 28, 2019	43.29	43.51	42.63	42.83	980,606	-0.45(-1.04%)
Mar 27, 2019	43.65	43.65	43.16	43.28	839,050	-0.31(-0.71%)
Mar 26, 2019	43.33	43.70	43.24	43.59	833,792	+0.32(+0.75%)
Mar 25, 2019	42.96	43.38	42.83	43.27	673,657	+0.27(+0.64%)
Mar 22, 2019	42.65	43.15	42.48	42.99	1,010,691	+0.43(+1.00%)
Mar 21, 2019	42.05	42.64	42.03	42.57	734,975	+0.45(+1.08%)
Mar 20, 2019	42.04	42.53	41.83	42.11	626,390	+0.16(+0.39%)
Mar 19, 2019	42.75	42.75	41.83	41.95	900,495	-0.84(-1.97%)
Mar 18, 2019	43.10	43.16	42.64	42.79	525,066	-0.40(-0.92%)
Mar 15, 2019	43.00	43.40	42.78	43.18	1,845,643	+0.33(+0.77%)
Mar 14, 2019	43.08	43.25	42.80	42.85	567,592	-0.26(-0.59%)
Mar 13, 2019	43.04	43.23	42.93	43.11	748,516	+0.09(+0.21%)
Mar 12, 2019	42.92	43.12	42.81	43.02	731,729	+0.10(+0.23%)
Mar 11, 2019	42.57	42.93	42.54	42.92	1,082,472	+0.44(+1.03%)
Mar 08, 2019	42.13	42.56	41.99	42.48	756,534	+0.46(+1.10%)
Mar 07, 2019	41.86	42.21	41.73	42.02	920,212	+0.25(+0.59%)
Mar 06, 2019	41.63	41.91	41.48	41.77	661,606	+0.21(+0.50%)
Mar 05, 2019	41.75	41.98	41.50	41.57	730,362	-0.33(-0.79%)
Mar 04, 2019	41.63	41.94	41.28	41.90	837,583	+0.38(+0.91%)
Mar 01, 2019	41.46	41.53	40.97	41.52	815,195	+0.15(+0.36%)
Feb 28, 2019	41.10	41.53	40.87	41.37	1,101,048	+0.33(+0.80%)
Feb 27, 2019	40.78	41.06	40.49	41.04	922,968	+0.20(+0.48%)
Feb 26, 2019	41.14	41.17	40.74	40.84	533,617	-0.29(-0.70%)
Feb 25, 2019	41.53	41.60	40.91	41.13	510,922	-0.50(-1.19%)
Feb 22, 2019	41.11	41.63	40.92	41.63	732,779	+0.59(+1.45%)
Feb 21, 2019	40.85	41.25	40.68	41.03	602,733	+0.13(+0.32%)
Feb 20, 2019	40.38	41.02	40.21	40.90	622,347	+0.55(+1.37%)
Feb 19, 2019	40.31	40.45	39.93	40.35	842,555	-0.02(-0.06%)
Feb 15, 2019	40.51	40.73	39.88	40.37	1,373,446	+0.07(+0.16%)
Feb 14, 2019	40.31	40.59	40.15	40.31	939,228	+0.17(+0.41%)
Feb 13, 2019	40.23	40.33	39.93	40.14	556,443	-0.28(-0.69%)
Feb 12, 2019	40.56	40.79	40.26	40.42	404,978	-0.02(-0.04%)
Feb 11, 2019	40.54	40.84	40.21	40.44	602,388	-0.21(-0.53%)
Feb 08, 2019	40.07	40.65	40.02	40.65	681,026	+0.57(+1.42%)
Feb 07, 2019	39.45	40.18	39.23	40.08	896,795	+0.64(+1.61%)
Feb 06, 2019	39.42	39.60	39.23	39.45	432,171	+0.00(+0.00%)
Feb 05, 2019	39.56	39.66	39.23	39.45	455,363	-0.07(-0.19%)
Feb 04, 2019	39.30	39.53	38.92	39.52	460,694	+0.16(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.