Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	26.10	26.23	25.67	25.79	1,510,766	-0.44(-1.68%)
Apr 29, 2015	26.53	26.62	26.07	26.23	1,931,549	-0.54(-2.00%)
Apr 28, 2015	26.70	26.95	26.34	26.77	2,551,103	-0.18(-0.68%)
Apr 27, 2015	27.38	27.50	26.73	26.95	1,091,603	-0.28(-1.02%)
Apr 24, 2015	26.96	27.34	26.90	27.23	549,653	+0.29(+1.06%)
Apr 23, 2015	26.81	27.09	26.72	26.95	562,225	+0.10(+0.36%)
Apr 22, 2015	27.04	27.04	26.67	26.85	440,319	-0.11(-0.41%)
Apr 21, 2015	27.24	27.33	26.88	26.96	761,438	-0.16(-0.60%)
Apr 20, 2015	26.90	27.39	26.90	27.12	794,744	+0.29(+1.07%)
Apr 17, 2015	26.70	27.06	26.70	26.84	716,541	-0.04(-0.14%)
Apr 16, 2015	26.78	26.97	26.37	26.87	1,074,481	+0.06(+0.22%)
Apr 15, 2015	26.79	27.00	26.75	26.81	738,389	+0.10(+0.36%)
Apr 14, 2015	26.62	26.80	26.51	26.72	525,189	+0.18(+0.69%)
Apr 13, 2015	26.79	26.94	26.49	26.53	533,300	-0.31(-1.15%)
Apr 10, 2015	26.75	26.92	26.51	26.84	507,233	+0.26(+0.97%)
Apr 09, 2015	26.75	26.75	26.41	26.59	489,110	-0.20(-0.74%)
Apr 08, 2015	26.96	26.96	26.55	26.78	929,874	-0.16(-0.60%)
Apr 07, 2015	27.51	27.51	26.92	26.95	497,114	-0.59(-2.13%)
Apr 06, 2015	27.29	27.65	27.29	27.53	539,218	+0.26(+0.94%)
Apr 02, 2015	27.22	27.28	27.28	27.28	701,050	+0.06(+0.22%)
Apr 01, 2015	27.22	27.29	27.00	27.22	1,197,331	+0.01(+0.03%)
Mar 31, 2015	26.88	27.25	26.77	27.21	1,577,181	+0.17(+0.62%)
Mar 30, 2015	26.69	27.13	26.62	27.04	791,873	+0.41(+1.54%)
Mar 27, 2015	26.35	26.68	26.29	26.63	805,353	+0.30(+1.14%)
Mar 26, 2015	26.45	26.73	26.13	26.33	716,008	-0.16(-0.61%)
Mar 25, 2015	27.15	27.25	26.47	26.49	1,457,460	-0.60(-2.22%)
Mar 24, 2015	27.22	27.44	26.98	27.09	1,065,632	-0.18(-0.67%)
Mar 23, 2015	27.06	27.34	26.91	27.28	1,253,469	+0.23(+0.87%)
Mar 20, 2015	26.78	27.06	26.48	27.04	1,974,185	+0.47(+1.75%)
Mar 19, 2015	26.49	26.87	26.33	26.57	931,395	+0.00(+0.00%)
Mar 18, 2015	25.98	26.79	25.83	26.57	1,282,610	+0.62(+2.38%)
Mar 17, 2015	25.99	26.16	25.88	25.96	1,027,123	-0.12(-0.45%)
Mar 16, 2015	25.95	26.38	25.95	26.07	1,291,260	+0.26(+1.02%)
Mar 13, 2015	25.91	25.93	25.61	25.81	595,883	-0.10(-0.39%)
Mar 12, 2015	25.47	26.04	25.47	25.91	707,966	+0.61(+2.42%)
Mar 11, 2015	25.66	25.75	25.28	25.30	1,081,822	-0.38(-1.47%)
Mar 10, 2015	25.63	25.95	25.56	25.68	619,149	-0.08(-0.31%)
Mar 09, 2015	25.81	26.00	25.69	25.76	716,872	-0.04(-0.17%)
Mar 06, 2015	26.31	26.31	25.71	25.80	1,464,218	-0.85(-3.20%)
Mar 05, 2015	26.47	26.79	26.40	26.66	552,418	+0.19(+0.72%)
Mar 04, 2015	26.48	26.57	26.34	26.47	531,522	-0.10(-0.38%)
Mar 03, 2015	26.35	26.64	26.22	26.57	791,020	+0.15(+0.55%)
Mar 02, 2015	27.09	27.15	26.39	26.42	1,217,289	-0.73(-2.68%)
Feb 27, 2015	27.00	27.19	26.87	27.15	1,235,469	+0.13(+0.49%)
Feb 26, 2015	27.27	27.33	26.97	27.02	581,186	-0.20(-0.72%)
Feb 25, 2015	27.37	27.51	27.08	27.22	1,280,841	-0.20(-0.72%)
Feb 24, 2015	27.27	27.62	27.20	27.41	610,378	+0.16(+0.59%)
Feb 23, 2015	26.92	27.26	26.82	27.25	700,077	+0.35(+1.30%)
Feb 20, 2015	27.13	27.24	26.56	26.90	1,195,920	-0.25(-0.94%)
Feb 19, 2015	27.08	27.37	26.95	27.16	889,801	+0.08(+0.30%)
Feb 18, 2015	26.45	27.09	26.43	27.08	834,787	+0.60(+2.25%)
Feb 17, 2015	26.79	27.07	26.29	26.48	1,056,951	-0.21(-0.79%)
Feb 13, 2015	27.38	26.69	26.69	26.69	1,836,192	-0.37(-1.37%)
Feb 12, 2015	27.26	27.27	26.94	27.06	838,314	-0.05(-0.19%)
Feb 11, 2015	27.36	27.36	26.85	27.11	552,462	-0.36(-1.32%)
Feb 10, 2015	26.94	27.55	26.90	27.48	707,154	+0.57(+2.11%)
Feb 09, 2015	27.34	27.49	26.84	26.91	993,450	-0.43(-1.57%)
Feb 06, 2015	28.68	28.69	27.25	27.34	981,715	-1.50(-5.20%)
Feb 05, 2015	28.81	28.93	28.66	28.84	568,644	+0.17(+0.61%)
Feb 04, 2015	29.05	29.17	28.59	28.66	715,683	-0.47(-1.60%)
Feb 03, 2015	29.04	29.31	28.95	29.13	710,544	+0.09(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.