Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	15.27	15.29	15.08	15.28	312,761	+0.04(+0.27%)
Oct 30, 2006	15.30	15.30	14.95	15.24	181,755	+0.00(+0.00%)
Oct 27, 2006	15.33	15.33	15.19	15.24	91,720	-0.08(-0.54%)
Oct 26, 2006	15.31	15.40	15.22	15.33	166,243	+0.09(+0.58%)
Oct 25, 2006	15.12	15.29	15.06	15.24	243,296	+0.14(+0.94%)
Oct 24, 2006	15.27	15.27	15.04	15.09	158,656	-0.17(-1.13%)
Oct 23, 2006	15.32	15.40	15.24	15.27	140,953	-0.11(-0.69%)
Oct 20, 2006	15.42	15.42	15.22	15.37	128,476	-0.02(-0.12%)
Oct 19, 2006	15.40	15.41	15.32	15.39	126,284	+0.01(+0.04%)
Oct 18, 2006	15.35	15.48	15.35	15.39	102,174	+0.11(+0.70%)
Oct 17, 2006	15.41	15.41	15.17	15.28	140,110	-0.13(-0.85%)
Oct 16, 2006	15.42	15.47	15.28	15.41	124,767	-0.01(-0.04%)
Oct 13, 2006	15.22	15.42	15.20	15.41	150,395	+0.23(+1.52%)
Oct 12, 2006	14.98	15.18	14.91	15.18	157,982	+0.27(+1.79%)
Oct 11, 2006	14.83	14.99	14.80	14.92	84,639	+0.05(+0.36%)
Oct 10, 2006	14.95	14.95	14.83	14.86	123,249	-0.07(-0.48%)
Oct 09, 2006	14.95	14.98	14.86	14.93	111,110	+0.03(+0.20%)
Oct 06, 2006	14.95	14.96	14.83	14.90	163,714	-0.04(-0.24%)
Oct 05, 2006	14.80	14.95	14.75	14.94	488,278	+0.28(+1.94%)
Oct 04, 2006	14.55	14.67	14.49	14.66	227,953	+0.11(+0.73%)
Oct 03, 2006	14.43	14.80	14.42	14.55	187,319	+0.07(+0.49%)
Oct 02, 2006	14.51	14.51	14.33	14.48	422,016	+0.00(+0.00%)
Sep 29, 2006	14.60	14.74	14.44	14.48	473,609	-0.18(-1.25%)
Sep 28, 2006	14.84	14.92	14.64	14.66	396,557	-0.12(-0.84%)
Sep 27, 2006	14.93	14.93	14.73	14.79	448,825	-0.18(-1.19%)
Sep 26, 2006	15.30	15.30	14.93	14.96	313,941	+0.09(+0.60%)
Sep 25, 2006	14.88	14.99	14.71	14.88	439,720	-0.01(-0.04%)
Sep 22, 2006	14.95	14.95	14.71	14.88	110,435	-0.09(-0.59%)
Sep 21, 2006	14.95	15.12	14.86	14.97	350,360	+0.00(+0.00%)
Sep 20, 2006	14.88	15.12	14.88	14.97	754,673	+0.15(+1.00%)
Sep 19, 2006	14.82	14.83	14.74	14.82	309,894	+0.01(+0.04%)
Sep 18, 2006	14.82	14.86	14.62	14.82	243,970	-0.01(-0.08%)
Sep 15, 2006	14.89	14.89	14.78	14.83	655,702	-0.03(-0.20%)
Sep 14, 2006	14.98	15.06	14.83	14.86	99,139	-0.27(-1.76%)
Sep 13, 2006	14.92	15.17	14.86	15.12	90,371	+0.24(+1.59%)
Sep 12, 2006	15.00	15.00	14.66	14.89	139,267	-0.02(-0.16%)
Sep 11, 2006	14.77	14.92	14.76	14.91	128,645	+0.07(+0.48%)
Sep 08, 2006	14.74	14.86	14.71	14.84	494,685	+0.07(+0.48%)
Sep 07, 2006	14.84	14.88	14.73	14.77	77,389	-0.06(-0.40%)
Sep 06, 2006	15.05	15.06	14.71	14.83	549,313	-0.30(-1.96%)
Sep 05, 2006	15.15	15.18	15.06	15.12	77,389	-0.01(-0.08%)
Sep 01, 2006	15.15	15.20	15.01	15.14	137,918	+0.01(+0.08%)
Aug 31, 2006	14.88	15.12	14.86	15.12	134,209	+0.36(+2.41%)
Aug 30, 2006	14.88	14.88	14.77	14.77	81,941	-0.10(-0.68%)
Aug 29, 2006	14.84	14.92	14.68	14.87	193,389	+0.14(+0.97%)
Aug 28, 2006	14.60	14.76	14.47	14.73	131,680	+0.12(+0.81%)
Aug 25, 2006	14.60	14.62	14.50	14.61	282,749	+0.02(+0.12%)
Aug 24, 2006	14.62	14.63	14.51	14.59	514,749	+0.06(+0.41%)
Aug 23, 2006	14.66	14.70	14.47	14.53	316,301	-0.11(-0.77%)
Aug 22, 2006	14.80	14.83	14.60	14.64	205,023	-0.16(-1.08%)
Aug 21, 2006	15.01	15.01	14.80	14.80	234,528	-0.24(-1.58%)
Aug 18, 2006	15.21	15.32	15.01	15.04	213,453	-0.09(-0.59%)
Aug 17, 2006	15.28	15.28	15.02	15.13	351,877	-0.16(-1.05%)
Aug 16, 2006	15.38	15.41	15.16	15.29	230,145	-0.07(-0.46%)
Aug 15, 2006	15.45	15.58	15.35	15.36	823,126	+0.05(+0.31%)
Aug 14, 2006	15.42	15.46	15.18	15.31	220,534	-0.01(-0.08%)
Aug 11, 2006	15.12	15.36	15.12	15.33	255,435	+0.20(+1.33%)
Aug 10, 2006	14.77	15.13	14.65	15.12	882,644	+0.30(+2.00%)
Aug 09, 2006	14.99	15.04	14.82	14.83	489,121	-0.05(-0.32%)
Aug 08, 2006	14.83	14.95	14.76	14.88	588,598	-0.01(-0.04%)
Aug 07, 2006	15.21	15.21	14.83	14.88	668,685	-0.47(-3.09%)
Aug 04, 2006	15.42	15.48	15.12	15.36	216,319	-0.03(-0.19%)
Aug 03, 2006	15.52	15.59	15.30	15.39	128,813	-0.20(-1.29%)
Aug 02, 2006	15.66	15.78	15.48	15.59	211,767	+0.04(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.