Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	0.0750	0.0750	0.0750	0.0750	40,250	+0.00(+0.00%)
May 28, 2021	0.0900	0.0900	0.0750	0.0750	204,700	-0.01(-11.76%)
May 27, 2021	0.0750	0.0850	0.0750	0.0850	205,000	+0.01(+6.25%)
May 26, 2021	0.0750	0.0850	0.0750	0.0800	45,584	+0.01(+6.67%)
May 25, 2021	0.0800	0.0800	0.0750	0.0750	14,496	-0.01(-6.25%)
May 21, 2021		0.0800	0.0800	0.0800	0	+0.01(+14.29%)
May 20, 2021	0.0800	0.0800	0.0700	0.0700	4,080	+0.00(+0.00%)
May 19, 2021	0.0750	0.0750	0.0700	0.0700	20,448	-0.00(-6.67%)
May 18, 2021	0.0800	0.0800	0.0750	0.0750	56,500	-0.01(-6.25%)
May 17, 2021	0.0800	0.0850	0.0750	0.0800	176,192	-0.01(-5.88%)
May 14, 2021	0.0850	0.0850	0.0850	0.0850	54,600	+0.00(+0.00%)
May 13, 2021	0.0850	0.0850	0.0850	0.0850	32,400	+0.00(+0.00%)
May 12, 2021	0.0900	0.0900	0.0850	0.0850	60,400	+0.01(+6.25%)
May 11, 2021	0.0800	0.0800	0.0800	0.0800	32,800	-0.01(-5.88%)
May 10, 2021	0.0900	0.0950	0.0850	0.0850	191,953	-0.00(-5.56%)
May 07, 2021	0.0900	0.0950	0.0800	0.0900	298,408	+0.00(+0.00%)
May 06, 2021	0.0900	0.0900	0.0850	0.0900	123,644	+0.00(+0.00%)
May 05, 2021	0.0950	0.0950	0.0850	0.0900	220,290	+0.00(+5.88%)
May 04, 2021	0.0900	0.0900	0.0850	0.0850	18,000	+0.00(+0.00%)
May 03, 2021	0.1000	0.1000	0.0850	0.0850	168,900	-0.01(-10.53%)
Apr 30, 2021	0.1150	0.1200	0.0900	0.0950	310,200	-0.01(-13.64%)
Apr 29, 2021	0.2350	0.2350	0.1050	0.1100	862,925	-0.12(-52.17%)
Apr 28, 2021	0.1950	0.2500	0.1900	0.2300	237,916	-0.12(-34.29%)
Apr 27, 2021	0.3350	0.3550	0.3200	0.3500	31,023	+0.01(+4.48%)
Apr 26, 2021	0.2800	0.3350	0.2800	0.3350	43,748	+0.05(+19.64%)
Apr 23, 2021	0.3000	0.3000	0.2800	0.2800	3,100	-0.04(-13.85%)
Apr 22, 2021	0.2550	0.3250	0.2150	0.3250	54,875	+0.09(+35.42%)
Apr 21, 2021	0.2500	0.2500	0.2300	0.2400	17,250	-0.01(-4.00%)
Apr 20, 2021	0.2500	0.2500	0.2500	0.2500	6,619	+0.00(+0.00%)
Apr 19, 2021	0.2600	0.2600	0.2500	0.2500	23,534	-0.03(-10.71%)
Apr 16, 2021	0.2800	0.2800	0.2800	0.2800	3,400	+0.00(+0.00%)
Apr 15, 2021	0.2800	0.2800	0.2800	0.2800	5,800	+0.00(+0.00%)
Apr 14, 2021	0.2800	0.2800	0.2800	0.2800	4,509	+0.00(+0.00%)
Apr 13, 2021	0.2800	0.2800	0.2800	0.2800	15,036	-0.01(-5.08%)
Apr 12, 2021	0.2950	0.2950	0.2950	0.2950	10,002	+0.00(+0.00%)
Apr 09, 2021	0.3000	0.3000	0.2950	0.2950	9,800	-0.01(-3.28%)
Apr 08, 2021	0.3050	0.3050	0.3050	0.3050	2,500	+0.01(+1.67%)
Apr 07, 2021	0.3000	0.3000	0.3000	0.3000	2,520	+0.01(+1.69%)
Apr 06, 2021	0.2950	0.2950	0.2950	0.2950	925	+0.01(+1.72%)
Apr 05, 2021		0.2900	0.2900	0.2900	2	+0.00(+0.00%)
Apr 01, 2021		0.2900	0.2900	0.2900	0	-0.01(-3.33%)
Mar 31, 2021	0.3000	0.3000	0.3000	0.3000	1,622	+0.00(+0.00%)
Mar 30, 2021	0.3000	0.3000	0.3000	0.3000	2	+0.00(+0.00%)
Mar 29, 2021	0.3200	0.3200	0.2900	0.3000	12,816	-0.03(-9.09%)
Mar 26, 2021	0.3250	0.3300	0.3250	0.3300	26,900	+0.04(+13.79%)
Mar 25, 2021	0.3050	0.3050	0.2900	0.2900	28,500	-0.02(-6.45%)
Mar 24, 2021	0.3150	0.3150	0.3100	0.3100	21,438	-0.01(-1.59%)
Mar 23, 2021	0.3150	0.3150	0.3150	0.3150	2,276	-0.01(-1.56%)
Mar 22, 2021	0.3200	0.3200	0.3200	0.3200	1,800	-0.01(-3.03%)
Mar 19, 2021	0.3300	0.3300	0.3300	0.3300	405	+0.00(+0.00%)
Mar 18, 2021	0.3450	0.3650	0.3300	0.3300	16,400	+0.00(+0.00%)
Mar 17, 2021	0.3300	0.3300	0.3300	0.3300	110	+0.00(+0.00%)
Mar 16, 2021	0.3700	0.3700	0.3250	0.3300	19,019	-0.04(-12.00%)
Mar 15, 2021	0.3050	0.3900	0.3050	0.3750	93,016	+0.07(+22.95%)
Mar 12, 2021	0.3050	0.3050	0.3050	0.3050	1,600	+0.01(+1.67%)
Mar 11, 2021	0.3100	0.3100	0.3000	0.3000	8,582	+0.01(+3.45%)
Mar 10, 2021	0.2900	0.2900	0.2900	0.2900	3,140	+0.01(+1.75%)
Mar 09, 2021		0.2850	0.2850	0.2850	70	+0.00(+0.00%)
Mar 05, 2021		0.2850	0.2850	0.2850	0	-0.04(-10.94%)
Mar 04, 2021	0.2900	0.3200	0.2750	0.3200	22,220	+0.02(+6.67%)
Mar 03, 2021	0.3000	0.3100	0.3000	0.3000	56,357	-0.01(-1.64%)
Mar 02, 2021	0.3000	0.3050	0.2900	0.3050	95,074	-0.02(-4.69%)
Mar 01, 2021	0.3050	0.3200	0.3050	0.3200	2,280	+0.00(+0.00%)
Feb 26, 2021	0.3050	0.3200	0.3000	0.3200	45,000	+0.02(+4.92%)
Feb 25, 2021	0.3300	0.3300	0.3050	0.3050	84,250	-0.04(-11.59%)
Feb 24, 2021	0.3450	0.3450	0.3450	0.3450	628	+0.00(+0.00%)
Feb 23, 2021	0.3300	0.3450	0.3050	0.3450	40,025	-0.04(-9.21%)
Feb 22, 2021	0.3600	0.3800	0.3000	0.3800	77,306	+0.03(+8.57%)
Feb 19, 2021	0.3400	0.3500	0.3250	0.3500	23,500	+0.01(+2.94%)
Feb 18, 2021	0.3400	0.4150	0.3250	0.3400	62,400	-0.03(-8.11%)
Feb 17, 2021	0.4450	0.4600	0.3600	0.3700	146,034	-0.01(-2.63%)
Feb 16, 2021	0.3900	0.4700	0.3700	0.3800	228,061	-0.01(-2.56%)
Feb 12, 2021		0.3900	0.3900	0.3900	0	+0.06(+18.18%)
Feb 11, 2021	0.3800	0.3800	0.3300	0.3300	76,723	-0.04(-12.00%)
Feb 10, 2021	0.3600	0.3750	0.3100	0.3750	104,480	+0.03(+7.14%)
Feb 09, 2021	0.3800	0.3800	0.3300	0.3500	92,406	-0.04(-10.26%)
Feb 08, 2021	0.2900	0.4000	0.2900	0.3900	175,039	+0.10(+34.48%)
Feb 05, 2021	0.2800	0.2900	0.2800	0.2900	26,200	+0.01(+3.57%)
Feb 04, 2021	0.2850	0.2850	0.2800	0.2800	6,410	+0.01(+3.70%)
Feb 03, 2021	0.2700	0.2800	0.2700	0.2700	25,199	+0.01(+1.89%)
Feb 02, 2021	0.2550	0.2650	0.2550	0.2650	28,661	+0.01(+3.92%)
Feb 01, 2021	0.2550	0.2700	0.2550	0.2550	45,335	-0.01(-1.92%)
Jan 29, 2021	0.2900	0.2900	0.2600	0.2600	21,100	+0.00(+0.00%)
Jan 28, 2021	0.2850	0.2850	0.2550	0.2600	32,193	+0.00(+0.00%)
Jan 27, 2021	0.2900	0.2900	0.2550	0.2600	33,230	-0.04(-13.33%)
Jan 26, 2021	0.2850	0.3000	0.2750	0.3000	23,242	+0.04(+15.38%)
Jan 25, 2021	0.2900	0.2900	0.2600	0.2600	25,110	+0.00(+0.00%)
Jan 22, 2021	0.2600	0.2600	0.2600	0.2600	1,400	-0.01(-3.70%)
Jan 21, 2021	0.2950	0.2950	0.2700	0.2700	4,077	+0.00(+0.00%)
Jan 20, 2021	0.2900	0.2950	0.2600	0.2700	49,250	-0.04(-12.90%)
Jan 19, 2021	0.3100	0.3100	0.2850	0.3100	34,200	+0.01(+3.33%)
Jan 18, 2021	0.3000	0.3900	0.2900	0.3000	165,450	+0.02(+7.14%)
Jan 15, 2021	0.3150	0.3350	0.2600	0.2800	138,900	-0.02(-6.67%)
Jan 14, 2021	0.2900	0.3100	0.2900	0.3000	32,190	+0.02(+7.14%)
Jan 13, 2021	0.2450	0.2800	0.2450	0.2800	58,094	+0.01(+3.70%)
Jan 12, 2021	0.2500	0.2700	0.2500	0.2700	11,308	+0.04(+14.89%)
Jan 11, 2021	0.2500	0.2500	0.2350	0.2350	9,076	-0.02(-6.00%)
Jan 08, 2021	0.2750	0.2750	0.2350	0.2500	39,100	-0.03(-10.71%)
Jan 07, 2021	0.2200	0.2800	0.2200	0.2800	46,775	+0.06(+24.44%)
Jan 06, 2021	0.2200	0.2250	0.2200	0.2250	39,134	-0.01(-2.17%)
Jan 05, 2021	0.2250	0.2300	0.2250	0.2300	1,602	+0.02(+6.98%)
Jan 04, 2021	0.2150	0.2150	0.2150	0.2150	14,621	+0.00(+0.00%)
Dec 31, 2020		0.2150	0.2150	0.2150	0	+0.00(+0.00%)
Dec 30, 2020	0.2200	0.2350	0.2150	0.2150	36,476	-0.01(-4.44%)
Dec 29, 2020	0.2200	0.2350	0.2200	0.2250	34,680	-0.01(-4.26%)
Dec 24, 2020		0.2350	0.2350	0.2350	0	+0.01(+4.44%)
Dec 23, 2020	0.2150	0.2300	0.2150	0.2250	11,280	-0.01(-2.17%)
Dec 22, 2020	0.2300	0.2300	0.2300	0.2300	16,080	+0.00(+0.00%)
Dec 21, 2020	0.2050	0.2300	0.2050	0.2300	6,860	+0.01(+2.22%)
Dec 18, 2020	0.2100	0.2500	0.2100	0.2250	33,500	-0.01(-2.17%)
Dec 17, 2020	0.2450	0.2500	0.2200	0.2300	37,540	-0.02(-8.00%)
Dec 16, 2020	0.2400	0.2500	0.2400	0.2500	11,248	+0.02(+8.70%)
Dec 15, 2020	0.2400	0.2400	0.2150	0.2300	111,335	-0.02(-8.00%)
Dec 14, 2020	0.2500	0.2500	0.2250	0.2500	76,600	+0.00(+0.00%)
Dec 11, 2020	0.2650	0.2650	0.2500	0.2500	17,400	-0.01(-3.85%)
Dec 10, 2020	0.2450	0.2600	0.2450	0.2600	1,549	-0.01(-1.89%)
Dec 09, 2020	0.2400	0.2650	0.2400	0.2650	10,050	+0.02(+8.16%)
Dec 08, 2020	0.2700	0.2700	0.2450	0.2450	22,003	-0.01(-3.92%)
Dec 07, 2020	0.2650	0.2650	0.2550	0.2550	2,211	-0.01(-1.92%)
Dec 04, 2020	0.2700	0.2800	0.2600	0.2600	13,000	-0.01(-3.70%)
Dec 03, 2020	0.2700	0.2800	0.2700	0.2700	17,630	+0.00(+0.00%)
Dec 02, 2020	0.2900	0.2900	0.2700	0.2700	15,685	-0.03(-10.00%)
Dec 01, 2020	0.2600	0.3300	0.2600	0.3000	32,493	+0.05(+20.00%)
Nov 30, 2020	0.2350	0.2500	0.2350	0.2500	2,608	+0.02(+6.38%)
Nov 27, 2020	0.2400	0.2700	0.2350	0.2350	24,600	-0.04(-12.96%)
Nov 26, 2020	0.2200	0.2700	0.2200	0.2700	35,202	+0.03(+10.20%)
Nov 25, 2020	0.2450	0.2500	0.2450	0.2450	35,613	-0.01(-2.00%)
Nov 24, 2020	0.2500	0.2500	0.2250	0.2500	56,934	+0.01(+4.17%)
Nov 23, 2020	0.2400	0.2400	0.2300	0.2400	39,100	-0.01(-4.00%)
Nov 20, 2020	0.2450	0.2500	0.2400	0.2500	3,211	-0.01(-3.85%)
Nov 19, 2020	0.2600	0.2600	0.2500	0.2600	33,640	-0.04(-13.33%)
Nov 18, 2020	0.3000	0.3000	0.3000	0.3000	38,360	+0.00(+0.00%)
Nov 17, 2020	0.3000	0.3350	0.3000	0.3000	5,080	+0.01(+1.69%)
Nov 16, 2020	0.2700	0.2950	0.2700	0.2950	13,673	+0.02(+9.26%)
Nov 13, 2020	0.2700	0.2700	0.2700	0.2700	600	+0.00(+0.00%)
Nov 12, 2020	0.2700	0.2700	0.2700	0.2700	1,640	-0.03(-10.00%)
Nov 11, 2020	0.3000	0.3000	0.3000	0.3000	6,148	+0.02(+7.14%)
Nov 10, 2020	0.2800	0.2800	0.2750	0.2800	26,197	-0.00(-1.75%)
Nov 09, 2020	0.2800	0.3700	0.2800	0.2850	157,417	+0.03(+14.00%)
Nov 06, 2020	0.2150	0.2500	0.2150	0.2500	32,035	+0.01(+4.17%)
Nov 05, 2020	0.2500	0.2500	0.2400	0.2400	10,820	-0.01(-4.00%)
Nov 04, 2020	0.2500	0.2500	0.2500	0.2500	546	+0.00(+0.00%)
Nov 03, 2020	0.2600	0.2600	0.2200	0.2500	31,689	-0.01(-3.85%)
Nov 02, 2020	0.2300	0.2600	0.2300	0.2600	36,173	+0.06(+30.00%)
Oct 30, 2020	0.1950	0.2000	0.1900	0.2000	17,500	+0.01(+5.26%)
Oct 29, 2020	0.1900	0.1900	0.1900	0.1900	700	+0.00(+0.00%)
Oct 28, 2020	0.1950	0.2000	0.1900	0.1900	16,400	-0.02(-11.63%)
Oct 27, 2020	0.2200	0.2200	0.1900	0.2150	48,445	-0.01(-4.44%)
Oct 26, 2020	0.2300	0.2300	0.2200	0.2250	12,500	-0.01(-2.17%)
Oct 23, 2020	0.2650	0.2650	0.2300	0.2300	2,479	-0.01(-6.12%)
Oct 22, 2020	0.2800	0.2800	0.2450	0.2450	16,376	-0.04(-12.50%)
Oct 21, 2020	0.2250	0.2800	0.2200	0.2800	83,683	+0.09(+47.37%)
Oct 20, 2020	0.2000	0.2000	0.1900	0.1900	29,119	-0.01(-5.00%)
Oct 19, 2020	0.2050	0.2100	0.2000	0.2000	24,184	-0.02(-9.09%)
Oct 16, 2020	0.2600	0.2600	0.2200	0.2200	26,785	-0.07(-24.14%)
Oct 15, 2020	0.2900	0.2900	0.2900	0.2900	1,379	-0.01(-3.33%)
Oct 14, 2020	0.2500	0.3800	0.2500	0.3000	148,956	+0.05(+20.00%)
Oct 13, 2020	0.2200	0.2500	0.2200	0.2500	36,647	+0.02(+8.70%)
Oct 09, 2020		0.2300	0.2300	0.2300	0	-0.01(-4.17%)
Oct 08, 2020	0.2000	0.2400	0.2000	0.2400	28,749	+0.04(+23.08%)
Oct 07, 2020	0.1600	0.1950	0.1600	0.1950	33,517	+0.02(+11.43%)
Oct 06, 2020	0.1750	0.1750	0.1750	0.1750	5,886	-0.03(-14.63%)
Oct 05, 2020	0.2050	0.2050	0.2050	0.2050	1,050	+0.00(+0.00%)
Oct 02, 2020	0.2050	0.2050	0.2000	0.2050	4,225	-0.01(-2.38%)
Oct 01, 2020	0.1750	0.2100	0.1750	0.2100	3,700	+0.17(+500.00%)
Sep 30, 2020	0.0400	0.0500	0.0350	0.0350	469,115	-0.01(-22.22%)
Sep 29, 2020	0.0450	0.0450	0.0350	0.0450	228,640	+0.00(+0.00%)
Sep 28, 2020	0.0450	0.0450	0.0450	0.0450	77,201	-0.01(-10.00%)
Sep 25, 2020	0.0500	0.0500	0.0450	0.0500	107,190	-0.00(-9.09%)
Sep 24, 2020	0.0550	0.0550	0.0500	0.0550	45,879	+0.00(+0.00%)
Sep 23, 2020	0.0550	0.0550	0.0550	0.0550	95,020	+0.00(+10.00%)
Sep 22, 2020	0.0500	0.0600	0.0500	0.0500	306,856	-0.01(-16.67%)
Sep 21, 2020	0.0550	0.0600	0.0450	0.0600	326,455	-0.01(-7.69%)
Sep 18, 2020	0.0700	0.0700	0.0600	0.0650	51,202	+0.00(+0.00%)
Sep 17, 2020	0.0650	0.0650	0.0650	0.0650	44,300	+0.00(+0.00%)
Sep 16, 2020	0.0650	0.0650	0.0550	0.0650	397,379	+0.00(+0.00%)
Sep 15, 2020	0.0750	0.0750	0.0650	0.0650	111,423	-0.01(-13.33%)
Sep 14, 2020	0.0700	0.0750	0.0700	0.0750	18,139	+0.00(+7.14%)
Sep 11, 2020	0.0700	0.0700	0.0700	0.0700	18,952	-0.00(-6.67%)
Sep 10, 2020	0.0700	0.0750	0.0700	0.0750	72,305	+0.00(+7.14%)
Sep 09, 2020	0.0750	0.0800	0.0700	0.0700	60,100	-0.01(-12.50%)
Sep 08, 2020	0.0750	0.0800	0.0750	0.0800	38,729	+0.00(+0.00%)
Sep 04, 2020		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Sep 03, 2020	0.0800	0.0800	0.0800	0.0800	17,300	+0.00(+0.00%)
Sep 02, 2020	0.0750	0.0800	0.0750	0.0800	74,250	-0.01(-5.88%)
Sep 01, 2020	0.0800	0.0850	0.0800	0.0850	74,639	+0.00(+0.00%)
Aug 31, 2020	0.0850	0.0850	0.0700	0.0850	288,394	-0.00(-5.56%)
Aug 28, 2020	0.0900	0.0900	0.0900	0.0900	47,600	+0.01(+12.50%)
Aug 27, 2020	0.0800	0.0800	0.0800	0.0800	3,100	-0.01(-5.88%)
Aug 26, 2020	0.0850	0.0850	0.0850	0.0850	2,000	+0.01(+6.25%)
Aug 25, 2020	0.0800	0.0900	0.0800	0.0800	32,150	-0.01(-5.88%)
Aug 24, 2020	0.0900	0.0900	0.0800	0.0850	8,040	+0.00(+0.00%)
Aug 21, 2020	0.0850	0.0850	0.0850	0.0850	5,763	-0.00(-5.56%)
Aug 20, 2020	0.0900	0.0900	0.0850	0.0900	49,791	+0.00(+5.88%)
Aug 19, 2020	0.0850	0.0850	0.0850	0.0850	67,382	+0.00(+0.00%)
Aug 18, 2020	0.0900	0.0900	0.0850	0.0850	73,900	-0.00(-5.56%)
Aug 17, 2020	0.0900	0.0900	0.0900	0.0900	11,019	+0.00(+5.88%)
Aug 14, 2020	0.0850	0.0850	0.0850	0.0850	1,055	+0.00(+0.00%)
Aug 13, 2020	0.0850	0.0950	0.0850	0.0850	3,551	-0.01(-10.53%)
Aug 12, 2020	0.0900	0.0950	0.0850	0.0950	37,505	+0.01(+5.56%)
Aug 11, 2020	0.0900	0.0900	0.0800	0.0900	102,803	-0.01(-5.26%)
Aug 10, 2020	0.0950	0.0950	0.0950	0.0950	35,539	+0.01(+5.56%)
Aug 07, 2020	0.0900	0.0900	0.0900	0.0900	5,050	-0.01(-5.26%)
Aug 06, 2020	0.0900	0.0950	0.0850	0.0950	120,250	+0.01(+11.76%)
Aug 05, 2020	0.0900	0.0900	0.0800	0.0850	73,646	-0.00(-5.56%)
Aug 04, 2020	0.0900	0.0900	0.0850	0.0900	32,722	+0.00(+0.00%)
Jul 31, 2020		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Jul 30, 2020	0.0900	0.0950	0.0900	0.0900	69,075	-0.01(-5.26%)
Jul 29, 2020	0.0950	0.0950	0.0950	0.0950	2,531	+0.00(+0.00%)
Jul 28, 2020	0.0950	0.0950	0.0900	0.0950	66,700	+0.00(+0.00%)
Jul 27, 2020	0.0900	0.0950	0.0900	0.0950	38,000	+0.00(+0.00%)
Jul 24, 2020	0.1000	0.1000	0.0900	0.0950	33,600	-0.01(-5.00%)
Jul 23, 2020	0.0850	0.1000	0.0850	0.1000	96,485	+0.01(+11.11%)
Jul 22, 2020	0.0900	0.0950	0.0850	0.0900	339,329	-0.01(-5.26%)
Jul 21, 2020	0.1000	0.1000	0.0900	0.0950	137,867	-0.01(-5.00%)
Jul 20, 2020	0.1000	0.1050	0.1000	0.1000	69,416	+0.00(+0.00%)
Jul 17, 2020	0.1050	0.1050	0.0900	0.1000	114,000	-0.00(-4.76%)
Jul 16, 2020	0.1050	0.1050	0.1050	0.1050	123,500	+0.00(+5.00%)
Jul 15, 2020	0.1100	0.1100	0.1000	0.1000	341,666	-0.01(-9.09%)
Jul 14, 2020	0.1100	0.1100	0.1100	0.1100	81,289	+0.01(+10.00%)
Jul 13, 2020	0.1050	0.1100	0.1000	0.1000	81,964	-0.01(-9.09%)
Jul 10, 2020	0.0950	0.1100	0.0950	0.1100	69,640	+0.01(+15.79%)
Jul 09, 2020	0.1050	0.1050	0.0900	0.0950	469,187	-0.01(-13.64%)
Jul 08, 2020	0.1100	0.1100	0.1100	0.1100	34,882	+0.00(+0.00%)
Jul 07, 2020	0.1100	0.1100	0.1100	0.1100	43,500	+0.00(+0.00%)
Jul 06, 2020	0.1100	0.1150	0.1100	0.1100	40,000	+0.01(+4.76%)
Jul 03, 2020	0.1050	0.1100	0.1050	0.1050	35,564	+0.00(+0.00%)
Jul 02, 2020	0.1050	0.1100	0.1050	0.1050	242,364	-0.01(-8.70%)
Jun 30, 2020		0.1150	0.1150	0.1150	0	+0.00(+0.00%)
Jun 29, 2020	0.1100	0.1200	0.1100	0.1150	216,172	-0.01(-8.00%)
Jun 26, 2020	0.1300	0.1300	0.1200	0.1250	140,315	-0.01(-3.85%)
Jun 25, 2020	0.1300	0.1300	0.1250	0.1300	705,462	+0.01(+4.00%)
Jun 24, 2020	0.1300	0.1400	0.1250	0.1250	1,387,550	+0.00(+0.00%)
Jun 23, 2020	0.1350	0.1350	0.1250	0.1250	84,976	-0.01(-3.85%)
Jun 22, 2020	0.1350	0.1400	0.1300	0.1300	270,850	-0.01(-7.14%)
Jun 19, 2020	0.1350	0.1400	0.1300	0.1400	175,140	+0.01(+3.70%)
Jun 18, 2020	0.1300	0.1350	0.1300	0.1350	151,943	+0.00(+0.00%)
Jun 17, 2020	0.1400	0.1400	0.1300	0.1350	305,919	+0.00(+0.00%)
Jun 16, 2020	0.1400	0.1450	0.1350	0.1350	575,606	+0.00(+0.00%)
Jun 15, 2020	0.1350	0.1450	0.1300	0.1350	781,995	+0.01(+8.00%)
Jun 12, 2020	0.1200	0.1250	0.1000	0.1250	256,390	+0.01(+4.17%)
Jun 11, 2020	0.1200	0.1200	0.1150	0.1200	39,450	+0.00(+0.00%)
Jun 10, 2020	0.1250	0.1250	0.1200	0.1200	53,857	-0.01(-4.00%)
Jun 09, 2020	0.1300	0.1300	0.1250	0.1250	38,929	+0.00(+0.00%)
Jun 08, 2020	0.1200	0.1250	0.1200	0.1250	151,715	-0.01(-7.41%)
Jun 05, 2020	0.1350	0.1350	0.1300	0.1350	35,594	+0.00(+0.00%)
Jun 04, 2020	0.1350	0.1400	0.1300	0.1350	61,800	+0.01(+3.85%)
Jun 03, 2020	0.1250	0.1450	0.1250	0.1300	177,573	+0.00(+0.00%)
Jun 02, 2020	0.1300	0.1300	0.1300	0.1300	51,972	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.