Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.0200	0.0200	0.0200	0.0200	100,024	+0.00(+0.00%)
May 30, 2022	0.0200	0.0250	0.0200	0.0200	314,665	+0.00(+0.00%)
May 27, 2022	0.0200	0.0200	0.0200	0.0200	300,000	+0.00(+0.00%)
May 26, 2022	0.0250	0.0250	0.0200	0.0200	492,816	-0.01(-20.00%)
May 24, 2022	0.0250			0.0250	0	+0.01(+25.00%)
May 20, 2022				0.0200	0	-0.01(-33.33%)
May 16, 2022	0.0300			0.0300	168	+0.00(+20.00%)
May 13, 2022	0.0250	0.0250	0.0250	0.0250	4,000	+0.00(+0.00%)
May 12, 2022	0.0250	0.0250	0.0250	0.0250	41,400	+0.01(+25.00%)
May 11, 2022	0.0250	0.0250	0.0200	0.0200	5,160	-0.01(-20.00%)
May 10, 2022	0.0250	0.0250	0.0250	0.0250	17,000	+0.00(+0.00%)
May 09, 2022	0.0250	0.0250	0.0250	0.0250	36,001	+0.00(+0.00%)
May 05, 2022	0.0250			0.0250	100	+0.00(+0.00%)
May 04, 2022	0.0250	0.0250	0.0250	0.0250	4,000	+0.00(+0.00%)
May 03, 2022	0.0350	0.0350	0.0250	0.0250	96,032	-0.00(-16.67%)
May 02, 2022	0.0300	0.0300	0.0300	0.0300	47,000	+0.00(+20.00%)
Apr 29, 2022	0.0250	0.0250	0.0250	0.0250	291,600	+0.00(+0.00%)
Apr 28, 2022	0.0350	0.0350	0.0250	0.0250	35,025	-0.01(-28.57%)
Apr 27, 2022	0.0350	0.0350	0.0350	0.0350	16,400	+0.00(+0.00%)
Apr 26, 2022	0.0350	0.0350	0.0350	0.0350	7,000	+0.00(+0.00%)
Apr 22, 2022				0.0350	0	+0.00(+0.00%)
Apr 21, 2022	0.0350	0.0350	0.0350	0.0350	13,000	+0.00(+0.00%)
Apr 20, 2022	0.0350	0.0350	0.0350	0.0350	25,525	+0.00(+0.00%)
Apr 19, 2022	0.0350	0.0350	0.0350	0.0350	45,392	+0.01(+40.00%)
Apr 18, 2022	0.0300	0.0300	0.0250	0.0250	13,880	-0.00(-16.67%)
Apr 14, 2022				0.0300	0	-0.01(-14.29%)
Apr 13, 2022	0.0300	0.0350	0.0300	0.0350	268,632	+0.01(+16.67%)
Apr 08, 2022				0.0300	460	+0.00(+0.00%)
Apr 06, 2022	0.0300			0.0300	0	+0.00(+0.00%)
Apr 05, 2022	0.0300	0.0300	0.0300	0.0300	2,000	+0.00(+0.00%)
Apr 04, 2022	0.0300	0.0300	0.0300	0.0300	13,500	+0.00(+0.00%)
Apr 01, 2022	0.0350	0.0350	0.0300	0.0300	13,660	+0.00(+20.00%)
Mar 30, 2022	0.0250			0.0250	0	+0.00(+0.00%)
Mar 29, 2022	0.0350	0.0350	0.0250	0.0250	4,090	-0.00(-16.67%)
Mar 28, 2022	0.0300	0.0300	0.0300	0.0300	4,665	+0.00(+0.00%)
Mar 25, 2022	0.0300	0.0300	0.0300	0.0300	133,400	+0.00(+20.00%)
Mar 23, 2022	0.0250			0.0250	0	+0.00(+0.00%)
Mar 22, 2022	0.0250	0.0250	0.0250	0.0250	103,392	+0.00(+0.00%)
Mar 21, 2022	0.0250	0.0250	0.0250	0.0250	6,537	+0.00(+0.00%)
Mar 18, 2022	0.0300	0.0300	0.0250	0.0250	75,516	-0.01(-28.57%)
Mar 17, 2022	0.0300	0.0350	0.0300	0.0350	10,693	+0.01(+16.67%)
Mar 16, 2022	0.0300	0.0300	0.0250	0.0300	50,740	+0.00(+20.00%)
Mar 14, 2022	0.0250			0.0250	0	+0.00(+0.00%)
Mar 10, 2022	0.0250			0.0250	240	-0.00(-16.67%)
Mar 09, 2022	0.0300	0.0300	0.0300	0.0300	2,400	+0.00(+0.00%)
Mar 04, 2022				0.0300	0	+0.00(+20.00%)
Mar 03, 2022	0.0250	0.0250	0.0250	0.0250	16,468	-0.00(-16.67%)
Mar 02, 2022	0.0300	0.0300	0.0300	0.0300	28,760	-0.01(-14.29%)
Feb 25, 2022				0.0350	1,668	+0.01(+16.67%)
Feb 24, 2022	0.0250	0.0300	0.0250	0.0300	59,840	+0.00(+0.00%)
Feb 23, 2022	0.0300	0.0300	0.0300	0.0300	97,000	+0.00(+0.00%)
Feb 22, 2022	0.0300	0.0300	0.0300	0.0300	1,400	-0.01(-14.29%)
Feb 18, 2022				0.0350	0	+0.01(+16.67%)
Feb 17, 2022	0.0300	0.0300	0.0300	0.0300	103,316	+0.00(+0.00%)
Feb 16, 2022	0.0300	0.0300	0.0250	0.0300	343,217	+0.00(+20.00%)
Feb 15, 2022	0.0300	0.0300	0.0250	0.0250	419,000	-0.00(-16.67%)
Feb 14, 2022	0.0300	0.0300	0.0300	0.0300	25,660	+0.00(+20.00%)
Feb 11, 2022	0.0250	0.0250	0.0250	0.0250	5,332	-0.00(-16.67%)
Feb 09, 2022	0.0300			0.0300	260	+0.00(+0.00%)
Feb 08, 2022	0.0300	0.0300	0.0300	0.0300	18,000	+0.00(+0.00%)
Feb 07, 2022	0.0250	0.0300	0.0250	0.0300	86,476	+0.00(+20.00%)
Feb 04, 2022	0.0200	0.0250	0.0200	0.0250	45,600	+0.00(+0.00%)
Feb 03, 2022	0.0250			0.0250	59,500	+0.01(+25.00%)
Feb 02, 2022	0.0250	0.0250	0.0200	0.0200	136,000	-0.01(-20.00%)
Feb 01, 2022	0.0250	0.0250	0.0250	0.0250	191,080	+0.01(+25.00%)
Jan 31, 2022	0.0200	0.0200	0.0200	0.0200	3,864	+0.00(+0.00%)
Jan 28, 2022	0.0200	0.0200	0.0200	0.0200	5,000	+0.00(+0.00%)
Jan 27, 2022	0.0200	0.0200	0.0200	0.0200	43,328	+0.00(+0.00%)
Jan 26, 2022	0.0200	0.0200	0.0200	0.0200	3,500	-0.01(-20.00%)
Jan 25, 2022	0.0250	0.0250	0.0200	0.0250	104,000	+0.00(+0.00%)
Jan 24, 2022	0.0200	0.0250	0.0200	0.0250	223,000	+0.01(+25.00%)
Jan 21, 2022	0.0200	0.0250	0.0200	0.0200	639,492	-0.01(-20.00%)
Jan 20, 2022	0.0250	0.0250	0.0250	0.0250	513,000	-0.00(-16.67%)
Jan 17, 2022	0.0300			0.0300	0	+0.00(+0.00%)
Jan 14, 2022	0.0300	0.0350	0.0300	0.0300	30,085	+0.00(+20.00%)
Jan 13, 2022	0.0250	0.0300	0.0250	0.0250	135,868	-0.00(-16.67%)
Jan 11, 2022	0.0300			0.0300	520	+0.00(+0.00%)
Jan 07, 2022		0.0300	0.0300	0.0300	0	-0.01(-14.29%)
Jan 06, 2022	0.0350	0.0350	0.0350	0.0350	142,248	+0.01(+16.67%)
Jan 04, 2022	0.0300	0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Dec 30, 2021		0.0300	0.0300	0.0300	0	-0.01(-14.29%)
Dec 29, 2021	0.0350	0.0400	0.0350	0.0350	107,845	-0.00(-12.50%)
Dec 24, 2021		0.0400	0.0400	0.0400	0	+0.00(+14.29%)
Dec 23, 2021	0.0350	0.0350	0.0350	0.0350	9,840	+0.00(+0.00%)
Dec 22, 2021	0.0350	0.0350	0.0350	0.0350	39,400	+0.00(+0.00%)
Dec 21, 2021	0.0350	0.0350	0.0350	0.0350	10,772	+0.00(+0.00%)
Dec 20, 2021	0.0350	0.0350	0.0350	0.0350	34,082	+0.00(+0.00%)
Dec 17, 2021	0.0350	0.0350	0.0350	0.0350	44,420	+0.00(+0.00%)
Dec 16, 2021	0.0350	0.0400	0.0350	0.0350	17,720	+0.00(+0.00%)
Dec 15, 2021	0.0350	0.0350	0.0350	0.0350	10,284	+0.00(+0.00%)
Dec 14, 2021	0.0350	0.0350	0.0350	0.0350	2,020	+0.00(+0.00%)
Dec 13, 2021	0.0350	0.0400	0.0350	0.0350	22,600	+0.00(+0.00%)
Dec 10, 2021	0.0350	0.0350	0.0350	0.0350	85,280	+0.00(+0.00%)
Dec 09, 2021	0.0350	0.0350	0.0350	0.0350	30,600	+0.00(+0.00%)
Dec 08, 2021	0.0350	0.0350	0.0350	0.0350	130,510	+0.00(+0.00%)
Dec 07, 2021	0.0350	0.0350	0.0350	0.0350	94,000	+0.00(+0.00%)
Dec 02, 2021		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Dec 01, 2021	0.0350	0.0400	0.0350	0.0350	19,600	+0.00(+0.00%)
Nov 30, 2021	0.0350	0.0350	0.0350	0.0350	2,340	+0.00(+0.00%)
Nov 29, 2021	0.0350	0.0350	0.0350	0.0350	17,216	+0.00(+0.00%)
Nov 25, 2021	0.0350	0.0350	0.0350	0.0350	712	-0.00(-12.50%)
Nov 24, 2021	0.0400	0.0400	0.0350	0.0400	18,100	+0.00(+0.00%)
Nov 23, 2021	0.0400	0.0400	0.0400	0.0400	10,700	+0.00(+0.00%)
Nov 22, 2021	0.0400	0.0400	0.0350	0.0400	13,200	-0.00(-11.11%)
Nov 19, 2021	0.0450	0.0450	0.0450	0.0450	161,500	+0.01(+28.57%)
Nov 18, 2021	0.0350	0.0450	0.0350	0.0350	62,400	-0.00(-12.50%)
Nov 17, 2021	0.0400	0.0400	0.0400	0.0400	11,920	-0.00(-11.11%)
Nov 15, 2021	0.0450	0.0450	0.0450	0.0450	1,856	+0.00(+0.00%)
Nov 09, 2021	0.0350	0.0450	0.0350	0.0450	6,184	+0.00(+0.00%)
Nov 08, 2021	0.0400	0.0450	0.0350	0.0450	59,000	+0.00(+12.50%)
Nov 05, 2021	0.0350	0.0400	0.0350	0.0400	28,000	+0.00(+0.00%)
Nov 04, 2021	0.0400	0.0400	0.0400	0.0400	1,000	+0.00(+0.00%)
Nov 02, 2021	0.0400	0.0400	0.0400	0.0400	0	-0.00(-11.11%)
Nov 01, 2021	0.0400	0.0450	0.0400	0.0450	67,115	+0.00(+12.50%)
Oct 29, 2021	0.0400	0.0400	0.0400	0.0400	103,400	+0.00(+0.00%)
Oct 28, 2021	0.0400	0.0400	0.0400	0.0400	44,944	-0.00(-11.11%)
Oct 27, 2021	0.0450	0.0450	0.0450	0.0450	10,400	+0.00(+0.00%)
Oct 26, 2021	0.0400	0.0450		0.0450	344,000	+0.00(+0.00%)
Oct 22, 2021		0.0450	0.0450	0.0450	240	+0.00(+12.50%)
Oct 21, 2021	0.0400	0.0400	0.0400	0.0400	4,000	-0.00(-11.11%)
Oct 20, 2021	0.0400	0.0450	0.0350	0.0450	103,120	+0.00(+0.00%)
Oct 19, 2021	0.0350	0.0450	0.0350	0.0450	3,936	+0.00(+0.00%)
Oct 18, 2021	0.0400	0.0450	0.0400	0.0450	169,300	+0.00(+12.50%)
Oct 15, 2021	0.0400	0.0400	0.0400	0.0400	13,036	-0.00(-11.11%)
Oct 14, 2021	0.0450	0.0450	0.0450	0.0450	48,700	+0.00(+12.50%)
Oct 13, 2021	0.0400	0.0400	0.0400	0.0400	102,000	+0.00(+0.00%)
Oct 12, 2021	0.0400	0.0400	0.0400	0.0400	66,800	+0.00(+0.00%)
Oct 08, 2021		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Oct 07, 2021	0.0400	0.0400	0.0400	0.0400	100,300	+0.00(+0.00%)
Oct 06, 2021	0.0400	0.0450	0.0400	0.0400	387,400	+0.00(+14.29%)
Oct 05, 2021	0.0350	0.0350	0.0350	0.0350	17,532	+0.00(+0.00%)
Oct 04, 2021	0.0350	0.0350	0.0350	0.0350	60,000	+0.00(+0.00%)
Oct 01, 2021	0.0350	0.0350	0.0350	0.0350	20,000	+0.00(+0.00%)
Sep 30, 2021	0.0350	0.0350	0.0350	0.0350	274,000	+0.00(+0.00%)
Sep 29, 2021	0.0350	0.0350	0.0300	0.0350	101,756	+0.00(+0.00%)
Sep 28, 2021	0.0350	0.0350	0.0350	0.0350	94,960	-0.00(-12.50%)
Sep 27, 2021	0.0400	0.0400	0.0350	0.0400	227,560	+0.00(+14.29%)
Sep 24, 2021	0.0350	0.0350	0.0300	0.0350	158,370	+0.01(+16.67%)
Sep 23, 2021	0.0350	0.0350	0.0300	0.0300	222,000	-0.01(-14.29%)
Sep 22, 2021	0.0350	0.0350	0.0300	0.0350	56,232	+0.01(+16.67%)
Sep 21, 2021	0.0300	0.0300	0.0300	0.0300	40,000	-0.01(-14.29%)
Sep 20, 2021	0.0350	0.0350	0.0300	0.0350	343,800	+0.00(+0.00%)
Sep 17, 2021	0.0350	0.0350	0.0350	0.0350	51,608	+0.00(+0.00%)
Sep 16, 2021	0.0350	0.0350	0.0350	0.0350	91,128	+0.00(+0.00%)
Sep 15, 2021	0.0350	0.0350	0.0350	0.0350	307,904	-0.00(-12.50%)
Sep 14, 2021	0.0400	0.0450	0.0350	0.0400	53,812	+0.00(+0.00%)
Sep 13, 2021	0.0400	0.0400	0.0400	0.0400	27,344	+0.00(+0.00%)
Sep 10, 2021	0.0400	0.0400	0.0400	0.0400	34,200	+0.00(+0.00%)
Sep 09, 2021	0.0400	0.0400	0.0400	0.0400	18,000	+0.00(+0.00%)
Sep 08, 2021	0.0400	0.0400	0.0400	0.0400	3,426	-0.00(-11.11%)
Sep 07, 2021	0.0400	0.0450	0.0400	0.0450	74,500	+0.00(+12.50%)
Sep 03, 2021		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Sep 02, 2021	0.0400	0.0450	0.0400	0.0400	179,420	+0.00(+0.00%)
Sep 01, 2021	0.0400	0.0400	0.0400	0.0400	2,400	-0.00(-11.11%)
Aug 31, 2021	0.0450	0.0450	0.0450	0.0450	6,800	+0.00(+0.00%)
Aug 30, 2021	0.0450	0.0450	0.0400	0.0450	56,000	+0.00(+0.00%)
Aug 27, 2021	0.0400	0.0450	0.0400	0.0450	11,400	+0.00(+12.50%)
Aug 26, 2021	0.0400	0.0400	0.0400	0.0400	104,000	+0.00(+0.00%)
Aug 25, 2021	0.0400	0.0400	0.0400	0.0400	313,000	+0.00(+0.00%)
Aug 23, 2021	0.0400	0.0400	0.0400	0.0400	480	-0.00(-11.11%)
Aug 20, 2021	0.0450	0.0450	0.0450	0.0450	4,600	+0.00(+0.00%)
Aug 16, 2021	0.0450	0.0450	0.0450	0.0450	0	+0.00(+12.50%)
Aug 13, 2021	0.0450	0.0450	0.0400	0.0400	175,000	+0.00(+0.00%)
Aug 12, 2021	0.0400	0.0400	0.0400	0.0400	25,350	-0.00(-11.11%)
Aug 11, 2021	0.0450	0.0450	0.0450	0.0450	23,584	+0.00(+0.00%)
Aug 10, 2021	0.0450	0.0450	0.0450	0.0450	24,000	+0.00(+0.00%)
Aug 09, 2021	0.0450	0.0450	0.0450	0.0450	5,920	+0.00(+0.00%)
Aug 06, 2021	0.0450	0.0450	0.0450	0.0450	8,000	+0.00(+0.00%)
Aug 05, 2021	0.0450	0.0450	0.0450	0.0450	16,720	+0.00(+0.00%)
Aug 04, 2021	0.0500	0.0500	0.0450	0.0450	5,000	+0.00(+0.00%)
Jul 30, 2021		0.0450	0.0450	0.0450	120	+0.00(+0.00%)
Jul 29, 2021	0.0450	0.0450	0.0450	0.0450	26,600	-0.01(-10.00%)
Jul 28, 2021	0.0450	0.0500	0.0450	0.0500	39,200	+0.01(+11.11%)
Jul 27, 2021	0.0500	0.0500	0.0450	0.0450	121,490	+0.00(+12.50%)
Jul 26, 2021	0.0400	0.0400	0.0400	0.0400	1,008	-0.01(-20.00%)
Jul 23, 2021	0.0450	0.0500	0.0450	0.0500	30,200	+0.01(+25.00%)
Jul 22, 2021	0.0450	0.0450	0.0400	0.0400	32,402	-0.01(-20.00%)
Jul 21, 2021	0.0500	0.0500	0.0500	0.0500	14,256	+0.00(+0.00%)
Jul 20, 2021	0.0500	0.0500	0.0500	0.0500	10,000	+0.00(+0.00%)
Jul 19, 2021	0.0500	0.0500	0.0450	0.0500	181,200	+0.00(+0.00%)
Jul 16, 2021	0.0450	0.0500	0.0450	0.0500	47,620	+0.01(+11.11%)
Jul 15, 2021	0.0450	0.0450	0.0450	0.0450	154,100	+0.00(+0.00%)
Jul 14, 2021	0.0500	0.0500	0.0450	0.0450	83,332	+0.00(+0.00%)
Jul 13, 2021	0.0450	0.0500	0.0450	0.0450	187,100	+0.00(+0.00%)
Jul 12, 2021	0.0450	0.0450	0.0450	0.0450	48,300	+0.00(+0.00%)
Jul 09, 2021	0.0450	0.0450	0.0450	0.0450	210,000	+0.00(+0.00%)
Jul 08, 2021	0.0400	0.0450	0.0400	0.0450	439,000	+0.00(+12.50%)
Jul 07, 2021	0.0450	0.0450	0.0400	0.0400	384,020	-0.00(-11.11%)
Jul 06, 2021	0.0450	0.0500	0.0450	0.0450	840,600	-0.01(-10.00%)
Jul 05, 2021	0.0550	0.0550	0.0450	0.0500	515,500	-0.00(-9.09%)
Jul 02, 2021	0.0500	0.0550	0.0500	0.0550	661,728	+0.00(+10.00%)
Jun 30, 2021		0.0500	0.0500	0.0500	0	-0.01(-16.67%)
Jun 29, 2021	0.0600	0.0600	0.0550	0.0600	304,520	+0.00(+0.00%)
Jun 28, 2021	0.0650	0.0650	0.0600	0.0600	203,800	-0.01(-7.69%)
Jun 25, 2021	0.0650	0.0650	0.0600	0.0650	624,152	+0.00(+0.00%)
Jun 24, 2021	0.0700	0.0700	0.0650	0.0650	653,960	-0.01(-13.33%)
Jun 23, 2021	0.0700	0.0750	0.0700	0.0750	206,060	+0.00(+7.14%)
Jun 22, 2021	0.0800	0.0800	0.0700	0.0700	334,232	-0.01(-12.50%)
Jun 21, 2021	0.0800	0.0800	0.0800	0.0800	23,132	+0.01(+6.67%)
Jun 18, 2021	0.0750	0.0800	0.0750	0.0750	26,600	-0.01(-11.76%)
Jun 17, 2021	0.0800	0.0850	0.0800	0.0850	138,064	+0.01(+13.33%)
Jun 16, 2021	0.0800	0.0800	0.0750	0.0750	5,000	-0.01(-11.76%)
Jun 15, 2021	0.0800	0.0850	0.0800	0.0850	48,640	+0.01(+13.33%)
Jun 14, 2021	0.0750	0.0750	0.0750	0.0750	7,012	-0.01(-6.25%)
Jun 11, 2021	0.0800	0.0800	0.0800	0.0800	70,642	-0.01(-5.88%)
Jun 10, 2021	0.0750	0.0850	0.0750	0.0850	38,000	+0.01(+6.25%)
Jun 09, 2021	0.0800	0.0800	0.0800	0.0800	57,040	+0.01(+6.67%)
Jun 08, 2021	0.0800	0.0800	0.0800	0.0750	83,640	-0.01(-6.25%)
Jun 04, 2021		0.0800	0.0800	0.0800	80	-0.01(-11.11%)
Jun 03, 2021	7.500	0.0900	0.0750	0.0900	21,333,898	+0.01(+20.00%)
Jun 02, 2021	0.0750	0.0750	0.0750	0.0750	5,100	+0.00(+7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.