Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012		13.68	13.68	13.68	0	+0.37(+2.78%)
Apr 27, 2012	13.31	13.31	13.31	13.31	200	+0.00(+0.00%)
Apr 26, 2012	13.31	13.31	13.31	13.31	211	-0.21(-1.55%)
Apr 23, 2012		13.52	13.52	13.52	0	-0.61(-4.32%)
Apr 20, 2012	14.13	14.13	14.13	14.13	500	+0.98(+7.45%)
Apr 17, 2012		13.15	13.15	13.15	0	-0.29(-2.16%)
Apr 16, 2012	13.44	13.44	13.44	13.44	1,500	+0.84(+6.67%)
Apr 12, 2012		12.60	12.60	12.60	0	-0.18(-1.41%)
Apr 11, 2012	12.78	12.78	12.78	12.78	746	-0.69(-5.12%)
Apr 09, 2012		13.47	13.47	13.47	0	-0.08(-0.59%)
Apr 05, 2012	13.55	13.55	13.55	13.55	867	+0.37(+2.81%)
Apr 04, 2012	13.18	13.18	13.18	13.18	100	-0.01(-0.08%)
Mar 30, 2012		13.19	13.19	13.19	0	+0.39(+3.05%)
Mar 26, 2012		12.80	12.80	12.80	0	+0.61(+5.00%)
Mar 21, 2012		12.19	12.19	12.19	0	-0.38(-3.02%)
Mar 20, 2012	12.57	12.57	12.57	12.57	100	-0.23(-1.80%)
Mar 12, 2012	12.80	12.80	12.80	12.80	0	+0.38(+3.06%)
Mar 08, 2012		12.42	12.42	12.42	0	+1.11(+9.81%)
Mar 06, 2012		11.31	11.31	11.31	0	+0.01(+0.09%)
Mar 01, 2012		11.30	11.30	11.30	0	+0.20(+1.80%)
Feb 29, 2012	11.10	11.10	11.10	11.10	200	-0.16(-1.42%)
Feb 28, 2012	11.26	11.26	11.26	11.26	1,000	+1.35(+13.62%)
Feb 07, 2012		9.910	9.910	9.910	0	-0.13(-1.29%)
Feb 03, 2012		10.04	10.04	10.04	0	+0.03(+0.30%)
Jan 26, 2012		10.01	10.01	10.01	0	+0.25(+2.56%)
Jan 23, 2012		9.760	9.760	9.760	0	+0.46(+4.95%)
Jan 17, 2012		9.300	9.300	9.300	0	+0.17(+1.86%)
Jan 13, 2012	9.130	9.130	9.130	9.130	200	+0.30(+3.40%)
Jan 11, 2012		8.830	8.830	8.830	0	+0.19(+2.20%)
Jan 10, 2012	8.640	8.640	8.640	8.640	300	+0.14(+1.65%)
Jan 06, 2012		8.500	8.500	8.500	0	-0.60(-6.59%)
Dec 29, 2011		9.100	9.100	9.100	0	+0.51(+5.94%)
Dec 21, 2011	8.590	8.590	8.590	8.590	0	-1.18(-12.08%)
Nov 03, 2011		9.770	9.770	9.770	0	+1.10(+12.69%)
Oct 26, 2011		8.670	8.670	8.670	0	-0.88(-9.21%)
Oct 12, 2011		9.550	9.550	9.550	0	+1.52(+18.93%)
Oct 05, 2011		8.030	8.030	8.030	0	-0.59(-6.84%)
Sep 30, 2011	8.620	8.620	8.620	8.620	0	-1.13(-11.59%)
Sep 26, 2011	9.750	9.750	9.750	9.750	0	+0.09(+0.93%)
Sep 23, 2011	9.660	9.660	9.660	9.660	200	+0.58(+6.39%)
Sep 22, 2011	9.080	9.080	9.080	9.080	100	-0.59(-6.10%)
Sep 21, 2011	10.20	10.20	9.670	9.670	1,250	-2.33(-19.42%)
Sep 20, 2011	12.00	12.00	10.60	12.00	550	+1.20(+11.11%)
Sep 19, 2011	11.65	11.65	10.80	10.80	300	-1.20(-10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.