Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	54.72	54.72	53.62	53.62	1,171	-0.35(-0.64%)
Jan 28, 2021	55.60	55.60	53.76	53.97	3,841	-0.50(-0.92%)
Jan 27, 2021	55.21	55.42	54.47	54.47	2,937	-1.17(-2.10%)
Jan 26, 2021	55.25	55.64	55.06	55.64	1,462	+0.71(+1.29%)
Jan 25, 2021	54.36	54.93	54.36	54.93	2,230	+0.68(+1.26%)
Jan 22, 2021	53.23	54.25	53.23	54.25	319	+1.05(+1.98%)
Jan 21, 2021	53.26	53.26	53.00	53.19	2,070	-0.17(-0.31%)
Jan 20, 2021	53.23	53.36	53.20	53.36	3,381	-0.16(-0.31%)
Jan 19, 2021	53.66	54.02	53.52	53.52	2,754	+0.52(+0.97%)
Jan 15, 2021	53.36	53.37	53.01	53.01	10,759	-0.84(-1.56%)
Jan 14, 2021	52.82	53.86	52.82	53.85	6,163	+1.53(+2.93%)
Jan 13, 2021	52.44	52.44	52.31	52.31	711	-0.24(-0.47%)
Jan 12, 2021	51.73	52.56	51.73	52.56	3,519	+0.75(+1.45%)
Jan 11, 2021	51.74	51.81	51.74	51.81	693	-0.38(-0.73%)
Jan 08, 2021	52.59	52.72	52.12	52.19	3,089	-0.25(-0.47%)
Jan 07, 2021	52.44	52.44	52.44	52.44	642	-0.06(-0.12%)
Jan 06, 2021	50.55	52.72	50.55	52.50	1,756	+2.02(+3.99%)
Jan 05, 2021	50.03	50.76	50.03	50.49	17,036	+0.54(+1.09%)
Jan 04, 2021	49.68	49.94	49.68	49.94	1,140	-0.67(-1.32%)
Dec 31, 2020		50.61	50.61	50.61	490	+0.40(+0.80%)
Dec 30, 2020	50.37	50.37	50.21	50.21	490	-0.52(-1.03%)
Dec 29, 2020		50.73	50.73	50.73	256	+0.00(+0.00%)
Dec 28, 2020	50.79	50.95	50.73	50.73	3,165	+0.39(+0.77%)
Dec 24, 2020	50.63	50.63	50.34	50.34	1,065	-0.08(-0.16%)
Dec 23, 2020	49.80	50.42	49.80	50.42	1,963	+0.95(+1.92%)
Dec 22, 2020	49.23	49.47	49.23	49.47	984	+0.69(+1.42%)
Dec 21, 2020	49.33	49.33	48.63	48.78	1,858	-1.09(-2.19%)
Dec 18, 2020	50.39	50.52	49.86	49.87	855	-0.64(-1.26%)
Dec 17, 2020	50.20	50.50	50.14	50.50	3,919	-0.02(-0.04%)
Dec 16, 2020	50.53	50.53	50.53	50.53	1,546	+0.51(+1.03%)
Dec 15, 2020	49.40	50.01	49.40	50.01	1,508	+0.61(+1.23%)
Dec 14, 2020	49.60	49.60	49.40	49.40	675	+0.06(+0.11%)
Dec 11, 2020	49.50	49.50	49.32	49.35	855	-0.15(-0.31%)
Dec 10, 2020	49.33	49.50	49.33	49.50	303	+0.33(+0.67%)
Dec 09, 2020	49.12	49.51	49.12	49.17	507	+0.32(+0.66%)
Dec 08, 2020	48.40	48.85	48.40	48.85	763	+0.18(+0.37%)
Dec 07, 2020	48.74	48.76	48.63	48.67	1,950	-0.24(-0.50%)
Dec 04, 2020	48.66	48.93	48.49	48.92	2,671	+0.70(+1.46%)
Dec 03, 2020	48.33	48.84	48.21	48.21	3,067	-0.01(-0.03%)
Dec 02, 2020	48.33	48.33	48.22	48.22	439	-0.15(-0.31%)
Dec 01, 2020	48.46	48.46	48.26	48.37	1,052	+0.45(+0.94%)
Nov 30, 2020	48.36	48.36	47.92	47.92	2,775	-0.74(-1.53%)
Nov 27, 2020	48.75	48.75	48.43	48.67	427	-0.16(-0.33%)
Nov 25, 2020	48.65	49.11	48.65	48.83	855	-0.30(-0.62%)
Nov 24, 2020	48.64	49.21	48.64	49.14	1,172	+0.81(+1.68%)
Nov 23, 2020	47.82	48.33	47.82	48.33	2,013	+0.69(+1.44%)
Nov 20, 2020	47.18	47.83	47.18	47.64	1,175	+0.43(+0.91%)
Nov 19, 2020	46.83	47.21	46.83	47.21	474	+0.12(+0.25%)
Nov 18, 2020	48.16	48.16	47.09	47.09	1,186	-0.94(-1.95%)
Nov 17, 2020	47.67	48.19	47.67	48.03	1,932	+0.14(+0.29%)
Nov 16, 2020	48.19	48.19	47.74	47.89	1,924	+0.43(+0.91%)
Nov 13, 2020	46.55	47.46	46.55	47.46	2,351	+1.04(+2.24%)
Nov 12, 2020	46.61	46.61	46.17	46.42	660	-0.53(-1.14%)
Nov 11, 2020	46.80	46.96	46.67	46.96	4,557	-0.16(-0.35%)
Nov 10, 2020	45.60	47.12	45.60	47.12	940	+0.99(+2.15%)
Nov 09, 2020	46.13	46.13	44.60	46.13	2,537	+2.34(+5.34%)
Nov 06, 2020	43.91	43.95	43.79	43.79	1,389	+0.25(+0.58%)
Nov 05, 2020	43.24	43.73	43.24	43.54	886	+1.37(+3.24%)
Nov 04, 2020	42.72	42.95	42.07	42.17	5,083	-0.60(-1.40%)
Nov 03, 2020	42.12	42.80	42.12	42.77	2,386	+1.02(+2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.