Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	51.99	52.22	51.12	51.12	2,812	-0.78(-1.50%)
Jan 30, 2024	52.06	52.10	51.90	51.90	724	-0.47(-0.89%)
Jan 29, 2024	51.92	52.37	51.92	52.37	184	+0.37(+0.72%)
Jan 26, 2024	52.00	52.41	51.99	51.99	1,718	+0.11(+0.21%)
Jan 25, 2024	51.75	52.13	51.64	51.89	3,449	+0.49(+0.96%)
Jan 24, 2024	52.69	52.69	51.39	51.39	1,345	-0.90(-1.73%)
Jan 23, 2024	52.34	52.35	52.16	52.30	807	+0.23(+0.45%)
Jan 22, 2024	51.92	52.21	51.92	52.06	680	+0.59(+1.14%)
Jan 19, 2024	51.20	51.47	51.15	51.47	6,171	+0.12(+0.23%)
Jan 18, 2024	51.18	51.48	51.18	51.35	633	+0.15(+0.29%)
Jan 17, 2024	51.19	51.20	50.98	51.20	1,214	-0.41(-0.79%)
Jan 16, 2024	51.68	51.68	51.50	51.61	9,183	-0.16(-0.30%)
Jan 12, 2024	52.20	52.20	51.77	51.77	568	+0.13(+0.25%)
Jan 11, 2024	51.64	51.68	51.48	51.64	3,024	-1.00(-1.90%)
Jan 10, 2024	51.78	52.64	51.78	52.64	434	+0.91(+1.76%)
Jan 09, 2024	51.74	51.82	51.73	51.73	596	-0.82(-1.57%)
Jan 08, 2024	52.15	52.56	52.15	52.56	701	+0.57(+1.09%)
Jan 05, 2024	52.13	52.13	51.99	51.99	776	-0.45(-0.87%)
Jan 04, 2024	53.04	53.04	52.41	52.44	5,532	-0.40(-0.75%)
Jan 03, 2024	53.35	53.48	52.68	52.84	2,708	-0.87(-1.61%)
Jan 02, 2024	53.57	54.24	53.57	53.71	3,772	-0.27(-0.51%)
Dec 29, 2023	54.10	54.10	53.98	53.98	1,351	-0.29(-0.53%)
Dec 28, 2023	54.25	54.27	54.20	54.27	624	+0.18(+0.34%)
Dec 27, 2023	54.47	54.47	54.09	54.09	9,770	-0.24(-0.44%)
Dec 26, 2023	54.43	54.43	54.33	54.33	378	+0.42(+0.78%)
Dec 22, 2023	53.91	53.91	53.91	53.91	276	+0.11(+0.20%)
Dec 21, 2023	53.38	53.80	53.29	53.80	472	+0.86(+1.63%)
Dec 20, 2023	54.08	54.08	52.93	52.93	485	-0.95(-1.77%)
Dec 19, 2023	53.65	53.89	53.39	53.89	1,689	+1.20(+2.27%)
Dec 18, 2023	52.51	52.75	52.51	52.69	960	+0.14(+0.28%)
Dec 15, 2023	52.22	52.55	52.21	52.55	506	-0.59(-1.12%)
Dec 14, 2023	53.36	54.09	52.95	53.14	1,308	+0.64(+1.22%)
Dec 13, 2023	50.86	52.50	50.85	52.50	780	+1.48(+2.90%)
Dec 12, 2023	50.69	51.07	50.67	51.02	1,767	-0.10(-0.20%)
Dec 11, 2023	50.85	51.12	50.85	51.12	649	+0.15(+0.29%)
Dec 08, 2023	50.97	50.97	50.97	50.97	367	+0.15(+0.30%)
Dec 07, 2023	50.70	50.82	50.70	50.82	143	+0.20(+0.40%)
Dec 06, 2023	51.21	51.21	50.62	50.62	2,643	-0.03(-0.05%)
Dec 05, 2023	50.95	50.95	50.64	50.64	705	-0.77(-1.49%)
Dec 04, 2023	51.25	51.51	51.25	51.41	3,110	+0.57(+1.12%)
Dec 01, 2023	49.30	50.84	49.30	50.84	1,001	+1.28(+2.57%)
Nov 30, 2023	49.45	49.57	49.45	49.57	1,236	+0.20(+0.41%)
Nov 29, 2023	49.91	49.91	49.27	49.36	1,888	-0.01(-0.03%)
Nov 28, 2023	49.63	49.63	49.37	49.37	807	-0.49(-0.99%)
Nov 27, 2023	50.00	50.00	49.87	49.87	1,194	-0.27(-0.54%)
Nov 24, 2023	50.10	50.15	50.02	50.14	505	+0.17(+0.33%)
Nov 22, 2023	50.05	50.05	49.97	49.97	4,347	+0.18(+0.36%)
Nov 21, 2023	50.35	50.35	49.79	49.79	1,077	-0.51(-1.02%)
Nov 20, 2023	50.34	50.34	50.31	50.31	281	-0.06(-0.11%)
Nov 17, 2023	50.33	50.37	50.22	50.37	947	+0.41(+0.81%)
Nov 16, 2023	49.99	50.11	49.96	49.96	403	-0.55(-1.09%)
Nov 15, 2023	50.68	50.68	50.42	50.51	1,349	+0.21(+0.41%)
Nov 14, 2023	48.91	50.37	48.91	50.30	7,773	+2.32(+4.84%)
Nov 13, 2023	47.97	48.14	47.97	47.98	1,527	-0.27(-0.56%)
Nov 10, 2023	48.32	48.44	48.01	48.25	1,835	-0.04(-0.08%)
Nov 09, 2023	48.91	48.91	48.25	48.29	640	-0.39(-0.80%)
Nov 08, 2023	49.13	49.13	48.62	48.68	988	-0.64(-1.29%)
Nov 07, 2023	49.41	49.52	49.31	49.31	1,800	-0.33(-0.65%)
Nov 06, 2023	50.48	50.48	49.53	49.64	1,320	-0.92(-1.81%)
Nov 03, 2023	49.63	50.79	49.63	50.55	439	+1.49(+3.03%)
Nov 02, 2023	47.84	49.07	47.84	49.07	744	+1.42(+2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.