Date	Open	High	Low	Close	Volume	Change (%)
Mar 20, 2013		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Mar 19, 2013	0.0704	0.0750	0.0704	0.0750	70,000	+0.00(+7.14%)
Mar 18, 2013	0.0701	0.0701	0.0700	0.0700	94,000	-0.00(-0.14%)
Mar 15, 2013	0.0701	0.0701	0.0701	0.0701	16,912	+0.00(+0.00%)
Mar 13, 2013		0.0701	0.0701	0.0701	0	-0.00(-1.27%)
Mar 12, 2013	0.0700	0.0710	0.0700	0.0710	25,000	+0.00(+1.43%)
Mar 08, 2013		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Mar 07, 2013	0.0700	0.0700	0.0700	0.0700	20,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.