Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	0.7200	0.7300	0.7200	0.7300	6,333	+0.01(+1.39%)
Nov 25, 2009		0.7200	0.7200	0.7200	0	+0.04(+5.88%)
Nov 24, 2009	0.6700	0.7500	0.6700	0.6800	17,740	+0.01(+1.49%)
Nov 20, 2009		0.6700	0.6700	0.6700	0	+0.00(+0.00%)
Nov 19, 2009	0.6700	0.6700	0.6700	0.6700	500	+0.00(+0.00%)
Nov 18, 2009	0.6700	0.6700	0.6700	0.6700	500	+0.00(+0.00%)
Nov 17, 2009	0.6700	0.6700	0.6700	0.6700	1,200	+0.02(+3.08%)
Nov 16, 2009	0.6500	0.6500	0.6500	0.6500	2,607	+0.02(+3.17%)
Nov 12, 2009	0.6300	0.6300	0.6300	0.6300	0	+0.04(+6.78%)
Nov 10, 2009	0.5900	0.5900	0.5900	0.5900	0	+0.01(+1.72%)
Nov 09, 2009	0.5800	0.5800	0.5800	0.5800	100	+0.01(+1.75%)
Nov 06, 2009	0.6100	0.6100	0.5700	0.5700	6,800	-0.04(-6.56%)
Nov 05, 2009	0.6100	0.6100	0.6100	0.6100	2,500	+0.02(+3.39%)
Nov 04, 2009	0.5900	0.5900	0.5900	0.5900	5,600	-0.03(-4.84%)
Nov 03, 2009	0.6200	0.6200	0.6200	0.6200	3,500	+0.00(+0.00%)
Nov 02, 2009	0.6100	0.6200	0.6100	0.6200	4,000	+0.01(+1.64%)
Oct 29, 2009	0.6100	0.6100	0.6100	0.6100	0	-0.04(-6.15%)
Oct 28, 2009	0.6500	0.6500	0.6500	0.6500	700	+0.05(+8.33%)
Oct 27, 2009	0.6000	0.6000	0.6000	0.6000	3,000	+0.05(+9.09%)
Oct 19, 2009		0.5500	0.5500	0.5500	0	+0.01(+1.85%)
Oct 16, 2009	0.5400	0.5400	0.5400	0.5400	5,177	+0.00(+0.00%)
Oct 15, 2009	0.5400	0.5400	0.5400	0.5400	5,000	+0.00(+0.00%)
Sep 30, 2009		0.5400	0.5400	0.5400	0	+0.01(+1.89%)
Sep 25, 2009		0.5300	0.5300	0.5300	0	+0.00(+0.00%)
Sep 24, 2009	0.5300	0.5300	0.5300	0.5300	19,000	+0.00(+0.00%)
Sep 18, 2009		0.5300	0.5300	0.5300	0	+0.01(+1.92%)
Sep 17, 2009	0.5200	0.5200	0.5200	0.5200	2,500	+0.01(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.