Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	27.80	28.16	27.56	27.75	30,399	+0.03(+0.11%)
Apr 29, 2019	27.28	28.25	27.28	27.72	43,210	+0.24(+0.89%)
Apr 26, 2019	27.50	27.50	26.97	27.48	18,349	+0.18(+0.64%)
Apr 25, 2019	27.22	27.66	26.99	27.30	12,537	+0.09(+0.32%)
Apr 24, 2019	27.43	27.70	26.95	27.22	13,076	-0.38(-1.38%)
Apr 23, 2019	26.84	27.71	26.83	27.60	23,557	+0.73(+2.72%)
Apr 22, 2019	27.13	27.13	26.83	26.86	21,997	-0.34(-1.25%)
Apr 18, 2019	27.13	27.27	26.95	27.21	12,096	+0.04(+0.14%)
Apr 17, 2019	27.28	27.45	27.02	27.17	12,126	-0.12(-0.43%)
Apr 16, 2019	27.08	27.48	27.08	27.28	19,708	+0.35(+1.30%)
Apr 15, 2019	27.48	27.48	26.93	26.93	10,201	-0.51(-1.85%)
Apr 12, 2019	27.28	27.61	26.99	27.44	23,168	+0.32(+1.19%)
Apr 11, 2019	27.25	27.43	26.92	27.12	16,356	-0.14(-0.50%)
Apr 10, 2019	26.83	27.27	26.53	27.25	27,044	+0.43(+1.60%)
Apr 09, 2019	27.06	27.41	26.70	26.83	16,723	-0.40(-1.47%)
Apr 08, 2019	26.97	27.31	26.56	27.23	53,211	+0.24(+0.90%)
Apr 05, 2019	26.89	27.12	26.80	26.98	114,507	+0.10(+0.36%)
Apr 04, 2019	26.84	27.28	26.11	26.88	103,866	+0.06(+0.22%)
Apr 03, 2019	27.08	27.42	26.70	26.83	43,344	-0.26(-0.97%)
Apr 02, 2019	26.57	27.10	26.27	27.09	24,858	+0.58(+2.17%)
Apr 01, 2019	25.95	26.51	25.75	26.51	102,043	+0.79(+3.07%)
Mar 29, 2019	26.00	26.09	25.64	25.72	47,771	-0.02(-0.08%)
Mar 28, 2019	24.87	26.78	24.87	25.74	87,512	+0.87(+3.49%)
Mar 27, 2019	24.79	24.97	24.68	24.87	37,882	-0.05(-0.20%)
Mar 26, 2019	24.96	24.98	24.80	24.92	23,850	+0.11(+0.43%)
Mar 25, 2019	25.06	25.16	24.56	24.82	21,502	+0.00(+0.00%)
Mar 22, 2019	26.80	26.80	24.73	24.82	29,011	-2.19(-8.09%)
Mar 21, 2019	27.26	27.56	26.78	27.00	14,366	-0.34(-1.25%)
Mar 20, 2019	27.48	27.96	27.33	27.34	30,644	-0.18(-0.64%)
Mar 19, 2019	27.80	27.85	27.26	27.52	16,520	-0.39(-1.40%)
Mar 18, 2019	27.56	28.04	27.51	27.91	16,087	+0.34(+1.24%)
Mar 15, 2019	27.21	27.70	26.64	27.57	94,927	+0.37(+1.36%)
Mar 14, 2019	27.58	27.58	27.12	27.20	18,696	-0.28(-1.03%)
Mar 13, 2019	27.46	28.09	27.22	27.48	12,583	+0.04(+0.14%)
Mar 12, 2019	27.78	27.78	27.32	27.44	6,236	-0.30(-1.09%)
Mar 11, 2019	27.56	28.08	27.42	27.74	15,493	+0.31(+1.14%)
Mar 08, 2019	26.22	27.70	25.97	27.43	38,750	+1.10(+4.19%)
Mar 07, 2019	27.08	27.60	25.79	26.33	37,013	-0.94(-3.43%)
Mar 06, 2019	28.29	28.36	27.25	27.26	25,485	-1.12(-3.95%)
Mar 05, 2019	28.45	28.45	28.20	28.39	14,807	-0.06(-0.21%)
Mar 04, 2019	28.45	28.73	28.14	28.45	17,939	+0.00(+0.00%)
Mar 01, 2019	28.40	29.22	28.23	28.45	29,626	-0.20(-0.68%)
Feb 28, 2019	28.22	28.94	28.22	28.64	21,624	+0.00(+0.00%)
Feb 27, 2019	28.45	28.73	28.24	28.64	9,675	+0.19(+0.65%)
Feb 26, 2019	28.47	28.65	28.41	28.45	24,536	-0.01(-0.03%)
Feb 25, 2019	29.18	29.62	28.46	28.46	27,195	-0.69(-2.38%)
Feb 22, 2019	28.61	29.19	28.61	29.16	14,967	+0.55(+1.91%)
Feb 21, 2019	28.37	28.77	28.29	28.61	15,141	+0.21(+0.76%)
Feb 20, 2019	28.37	28.75	28.20	28.40	23,437	+0.02(+0.07%)
Feb 19, 2019	28.23	28.71	27.99	28.38	28,661	+0.09(+0.31%)
Feb 15, 2019	28.14	28.77	28.14	28.29	35,674	+0.28(+1.01%)
Feb 14, 2019	27.88	28.32	27.88	28.01	17,588	+0.11(+0.38%)
Feb 13, 2019	27.82	27.95	27.42	27.90	30,273	+0.00(+0.00%)
Feb 12, 2019	27.83	28.20	27.62	27.90	35,478	+0.20(+0.70%)
Feb 11, 2019	27.74	27.95	27.48	27.70	31,698	+0.01(+0.04%)
Feb 08, 2019	27.86	28.05	27.69	27.69	24,295	-0.43(-1.53%)
Feb 07, 2019	28.59	28.59	27.83	28.12	24,818	-0.34(-1.20%)
Feb 06, 2019	28.79	28.79	28.35	28.46	31,151	-0.32(-1.12%)
Feb 05, 2019	29.08	29.08	28.79	28.79	8,706	-0.32(-1.11%)
Feb 04, 2019	29.41	30.14	29.06	29.11	15,584	-0.41(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.