Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	0.4200	0.5100	0.4000	0.4000	22,000	+0.00(+0.00%)
Aug 30, 2012	0.4000	0.4500	0.4000	0.4000	13,050	+0.00(+0.00%)
Aug 29, 2012	0.4000	0.4200	0.4000	0.4000	13,750	-0.02(-4.76%)
Aug 27, 2012	0.4200	0.4200	0.4200	0.4200	19,950	+0.02(+5.00%)
Aug 24, 2012	0.4000	0.4000	0.4000	0.4000	10,000	+0.00(+0.00%)
Aug 23, 2012	0.4500	0.4500	0.4000	0.4000	17,900	-0.01(-1.23%)
Aug 22, 2012	0.4200	0.4500	0.4050	0.4050	23,450	-0.11(-22.12%)
Aug 21, 2012	0.5200	0.5200	0.5200	0.5200	13,000	-0.05(-8.77%)
Aug 20, 2012	0.5700	0.5700	0.5700	0.5700	2,000	+0.02(+3.64%)
Aug 17, 2012	0.5700	0.5700	0.5500	0.5500	3,300	-0.06(-9.84%)
Aug 16, 2012	0.6100	0.6100	0.6100	0.6100	3,000	-0.01(-1.61%)
Aug 15, 2012	0.6200	0.6200	0.6200	0.6200	1,000	+0.02(+3.33%)
Aug 14, 2012	0.6110	0.6110	0.6000	0.6000	5,300	+0.00(+0.00%)
Aug 13, 2012	0.6200	0.6200	0.6000	0.6000	7,000	-0.02(-3.23%)
Aug 11, 2012	0.6200	0.6200	0.6200	0.6200	1,300	+0.00(+0.00%)
Aug 10, 2012	0.6200	0.6200	0.6200	0.6200	1,300	+0.02(+3.33%)
Aug 09, 2012	0.6000	0.6000	0.6000	0.6000	2,620	+0.00(+0.00%)
Aug 08, 2012	0.6200	0.6200	0.6000	0.6000	19,750	+0.00(+0.00%)
Aug 06, 2012		0.6000	0.6000	0.6000	0	+0.00(+0.00%)
Aug 03, 2012	0.6200	0.6200	0.6000	0.6000	25,650	+0.00(+0.00%)
Aug 02, 2012	0.6200	0.6200	0.6000	0.6000	7,750	-0.08(-11.76%)
Aug 01, 2012	0.6800	0.6800	0.6800	0.6800	3,200	+0.07(+11.48%)
Jul 31, 2012	0.6400	0.6400	0.6000	0.6100	22,400	-0.02(-3.17%)
Jul 30, 2012	0.7000	0.7000	0.6300	0.6300	20,490	-0.10(-13.70%)
Jul 27, 2012	0.6500	0.7300	0.6050	0.7300	34,500	+0.11(+17.74%)
Jul 26, 2012	0.6500	0.6500	0.6000	0.6200	14,600	-0.08(-11.43%)
Jul 25, 2012	0.7100	0.7100	0.7000	0.7000	23,800	+0.00(+0.00%)
Jul 24, 2012	0.7200	0.9500	0.7000	0.7000	24,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.