Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014		0.0057	0.0057	0.0057	0	+0.00(+62.86%)
Dec 30, 2014	0.0050	0.0050	0.0035	0.0035	45,553	-0.00(-30.00%)
Dec 29, 2014	0.0080	0.0080	0.0031	0.0050	579,266	-0.00(-37.50%)
Dec 26, 2014	0.0080	0.0080	0.0080	0.0080	29,752	+0.00(+0.00%)
Dec 24, 2014		0.0080	0.0080	0.0080	0	+0.00(+0.00%)
Dec 23, 2014	0.0080	0.0086	0.0080	0.0080	9,175	-0.00(-11.11%)
Dec 22, 2014	0.0100	0.0100	0.0090	0.0090	91,405	-0.00(-10.00%)
Dec 19, 2014	0.0100	0.0100	0.0100	0.0100	22,000	+0.00(+0.00%)
Dec 18, 2014	0.0150	0.0150	0.0100	0.0100	263,464	-0.01(-33.77%)
Dec 17, 2014	0.0151	0.0153	0.0151	0.0151	1,200	+0.00(+0.67%)
Dec 15, 2014	0.0180	0.0180	0.0150	0.0150	50,000	-0.00(-16.67%)
Dec 12, 2014	0.0180	0.0180	0.0180	0.0180	10,000	-0.00(-10.00%)
Dec 10, 2014		0.0200	0.0200	0.0200	0	-0.00(-9.09%)
Dec 09, 2014	0.0251	0.0251	0.0220	0.0220	104,000	-0.01(-18.52%)
Dec 08, 2014	0.0250	0.0270	0.0250	0.0270	200,000	+0.00(+8.00%)
Dec 04, 2014		0.0250	0.0250	0.0250	0	+0.00(+13.64%)
Dec 02, 2014		0.0220	0.0220	0.0220	0	+0.00(+0.00%)
Nov 26, 2014		0.0220	0.0220	0.0220	0	+0.00(+0.00%)
Nov 24, 2014		0.0220	0.0220	0.0220	0	-0.01(-26.67%)
Nov 18, 2014		0.0300	0.0300	0.0300	0	+0.00(+17.65%)
Nov 17, 2014	0.0304	0.0304	0.0255	0.0255	24,750	-0.00(-15.00%)
Nov 12, 2014		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Nov 07, 2014		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Nov 03, 2014		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Oct 27, 2014		0.0300	0.0300	0.0300	0	-0.01(-25.00%)
Oct 23, 2014		0.0400	0.0400	0.0400	0	-0.00(-11.11%)
Oct 15, 2014	0.0450	0.0450	0.0450	0.0450	10,000	+0.00(+0.00%)
Oct 13, 2014		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Oct 10, 2014	0.0450	0.0450	0.0450	0.0450	350	+0.00(+0.00%)
Oct 09, 2014	0.0450	0.0450	0.0450	0.0450	2,317	+0.00(+0.00%)
Oct 08, 2014	0.0450	0.0450	0.0450	0.0450	400	-0.01(-23.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.