Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	0.0700	0.1000	0.0600	0.1000	53,000	+0.03(+42.86%)
Feb 26, 2015	0.0100	0.0700	0.0100	0.0700	245,318	+0.06(+775.00%)
Feb 23, 2015		0.0080	0.0080	0.0080	0	+0.00(+0.00%)
Feb 13, 2015		0.0080	0.0080	0.0080	0	+0.00(+0.00%)
Feb 12, 2015	0.0120	0.0120	0.0080	0.0080	15,000	-0.00(-33.33%)
Feb 10, 2015		0.0120	0.0120	0.0120	0	+0.00(+0.00%)
Feb 06, 2015		0.0120	0.0120	0.0120	0	+0.00(+0.00%)
Feb 02, 2015		0.0120	0.0120	0.0120	0	+0.00(+0.00%)
Jan 29, 2015		0.0120	0.0120	0.0120	0	-0.01(-50.00%)
Jan 26, 2015		0.0240	0.0240	0.0240	0	+0.01(+37.14%)
Jan 23, 2015	0.0120	0.0175	0.0120	0.0175	85,200	+0.01(+45.83%)
Jan 16, 2015		0.0120	0.0120	0.0120	0	+0.00(+0.00%)
Jan 14, 2015		0.0120	0.0120	0.0120	0	+0.00(+0.00%)
Jan 12, 2015		0.0120	0.0120	0.0120	0	-0.00(-20.00%)
Jan 09, 2015	0.0150	0.0150	0.0150	0.0150	5,600	+0.00(+50.00%)
Jan 07, 2015		0.0100	0.0100	0.0100	0	-0.02(-60.00%)
Jan 06, 2015	0.0250	0.0250	0.0250	0.0250	20,000	+0.01(+66.67%)
Jan 05, 2015	0.0040	0.0190	0.0040	0.0150	755,240	+0.01(+275.00%)
Jan 02, 2015	0.0040	0.0040	0.0040	0.0040	120	-0.00(-29.82%)
Dec 31, 2014		0.0057	0.0057	0.0057	0	+0.00(+62.86%)
Dec 30, 2014	0.0050	0.0050	0.0035	0.0035	45,553	-0.00(-30.00%)
Dec 29, 2014	0.0080	0.0080	0.0031	0.0050	579,266	-0.00(-37.50%)
Dec 26, 2014	0.0080	0.0080	0.0080	0.0080	29,752	+0.00(+0.00%)
Dec 24, 2014		0.0080	0.0080	0.0080	0	+0.00(+0.00%)
Dec 23, 2014	0.0080	0.0086	0.0080	0.0080	9,175	-0.00(-11.11%)
Dec 22, 2014	0.0100	0.0100	0.0090	0.0090	91,405	-0.00(-10.00%)
Dec 19, 2014	0.0100	0.0100	0.0100	0.0100	22,000	+0.00(+0.00%)
Dec 18, 2014	0.0150	0.0150	0.0100	0.0100	263,464	-0.01(-33.77%)
Dec 17, 2014	0.0151	0.0153	0.0151	0.0151	1,200	+0.00(+0.67%)
Dec 15, 2014	0.0180	0.0180	0.0150	0.0150	50,000	-0.00(-16.67%)
Dec 12, 2014	0.0180	0.0180	0.0180	0.0180	10,000	-0.00(-10.00%)
Dec 10, 2014		0.0200	0.0200	0.0200	0	-0.00(-9.09%)
Dec 09, 2014	0.0251	0.0251	0.0220	0.0220	104,000	-0.01(-18.52%)
Dec 08, 2014	0.0250	0.0270	0.0250	0.0270	200,000	+0.00(+8.00%)
Dec 04, 2014		0.0250	0.0250	0.0250	0	+0.00(+13.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.