Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 25, 2015 | 0.0351 | 0.0351 | 0.0351 | 0 | -0.09(-72.79%) | |
Jun 24, 2015 | 0.1290 | 0.1290 | 0.1290 | 0.1290 | 100 | +0.09(+268.57%) |
Jun 23, 2015 | 0.0200 | 0.0400 | 0.0200 | 0.0350 | 33,000 | -0.04(-56.25%) |
Jun 18, 2015 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.05(+166.67%) | |
Jun 17, 2015 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 10,000 | +0.00(+0.00%) |
Jun 15, 2015 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-14.29%) | |
Jun 12, 2015 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 3,500 | +0.01(+16.67%) |
Jun 11, 2015 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 621 | -0.00(-0.33%) |
Jun 09, 2015 | 0.0301 | 0.0301 | 0.0301 | 0 | -0.00(-14.00%) | |
Jun 01, 2015 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-12.50%) | |
May 27, 2015 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.01(+23.08%) | |
May 26, 2015 | 0.0360 | 0.0360 | 0.0325 | 0.0325 | 20,874 | -0.00(-13.33%) |
May 22, 2015 | 0.0375 | 0.0375 | 0.0375 | 0 | +0.01(+25.00%) | |
May 20, 2015 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-28.57%) | |
May 19, 2015 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 150 | +0.00(+0.00%) |
May 15, 2015 | 0.0420 | 0.0420 | 0.0420 | 0 | -0.01(-16.00%) | |
May 12, 2015 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+11.11%) | |
May 06, 2015 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+7.14%) | |
May 05, 2015 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 1,000 | +0.00(+5.00%) |
May 01, 2015 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.01(-20.00%) | |
Apr 29, 2015 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Apr 24, 2015 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.06(-54.55%) | |
Apr 16, 2015 | 0.1100 | 0.1100 | 0.1100 | 0 | -0.04(-26.67%) | |
Apr 15, 2015 | 0.0450 | 0.1500 | 0.0450 | 0.1500 | 970 | +0.10(+200.00%) |
Apr 14, 2015 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 20,000 | -0.00(-9.09%) |
Apr 10, 2015 | 0.0550 | 0.0550 | 0.0550 | 0 | -0.07(-54.17%) | |
Apr 08, 2015 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.05(+77.78%) | |
Apr 07, 2015 | 0.0550 | 0.0675 | 0.0500 | 0.0675 | 122,405 | +0.01(+12.50%) |
Apr 06, 2015 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 133,000 | -0.01(-14.29%) |
Apr 02, 2015 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.