Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	13.50	13.62	13.31	13.44	356,892	+0.12(+0.87%)
Jan 30, 2002	13.20	13.37	13.04	13.33	586,915	+0.12(+0.94%)
Jan 29, 2002	13.51	13.63	13.09	13.20	380,607	-0.30(-2.23%)
Jan 28, 2002	13.89	13.92	13.31	13.50	529,507	-0.19(-1.41%)
Jan 25, 2002	13.53	13.77	13.43	13.70	214,601	+0.16(+1.20%)
Jan 24, 2002	13.26	13.58	13.26	13.53	340,693	+0.27(+2.04%)
Jan 23, 2002	12.81	13.27	12.69	13.26	358,706	+0.65(+5.14%)
Jan 22, 2002	12.90	13.11	12.55	12.62	186,869	-0.25(-1.98%)
Jan 21, 2002	12.93	13.16	12.81	12.87	498,016	+0.00(+0.00%)
Jan 18, 2002	12.93	13.16	12.81	12.87	491,796	-0.24(-1.82%)
Jan 17, 2002	12.96	13.12	12.78	13.11	592,617	+0.15(+1.13%)
Jan 16, 2002	12.69	13.05	12.47	12.96	628,125	+0.14(+1.08%)
Jan 15, 2002	12.62	12.87	12.47	12.82	205,660	+0.39(+3.17%)
Jan 14, 2002	12.63	12.96	12.42	12.43	306,092	-0.51(-3.94%)
Jan 11, 2002	13.04	13.23	12.77	12.94	282,507	-0.29(-2.16%)
Jan 10, 2002	13.22	13.64	13.20	13.23	518,750	-1.64(-11.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.