Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	67.11	67.24	64.71	64.86	2,258,772	-3.55(-5.19%)
Oct 28, 2011	67.41	69.06	67.12	68.41	1,987,905	+0.37(+0.55%)
Oct 27, 2011	66.81	69.14	66.05	68.04	2,403,711	+3.13(+4.82%)
Oct 26, 2011	65.19	65.95	62.81	64.91	1,900,206	+0.88(+1.38%)
Oct 25, 2011	64.89	64.96	62.88	64.03	2,203,400	-1.43(-2.18%)
Oct 24, 2011	63.95	65.56	63.84	65.46	2,173,090	+2.04(+3.22%)
Oct 21, 2011	63.17	64.37	62.21	63.42	2,698,734	+1.50(+2.42%)
Oct 20, 2011	61.33	62.29	59.51	61.92	3,458,093	+0.44(+0.72%)
Oct 19, 2011	60.88	63.29	60.65	61.48	3,415,626	+0.26(+0.42%)
Oct 18, 2011	57.02	61.73	56.78	61.22	3,177,039	+4.07(+7.11%)
Oct 17, 2011	58.15	58.89	56.99	57.16	2,068,354	-1.17(-2.00%)
Oct 14, 2011	55.35	58.39	55.17	58.32	2,582,178	+4.24(+7.85%)
Oct 13, 2011	53.27	54.35	52.39	54.08	3,021,295	+0.15(+0.29%)
Oct 12, 2011	54.45	54.85	53.85	53.92	3,178,382	-0.09(-0.17%)
Oct 11, 2011	54.43	55.73	53.70	54.02	1,968,333	-1.20(-2.17%)
Oct 10, 2011	53.56	55.66	52.99	55.22	1,796,627	+2.30(+4.34%)
Oct 07, 2011	54.98	55.07	52.23	52.92	2,112,236	-1.52(-2.78%)
Oct 06, 2011	54.09	54.67	53.31	54.43	2,211,263	+1.69(+3.20%)
Oct 05, 2011	50.24	52.88	49.25	52.75	3,381,113	+2.26(+4.47%)
Oct 04, 2011	46.56	50.63	45.33	50.49	3,208,447	+2.70(+5.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.