Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	61.09	62.39	60.45	61.87	2,092,630	-0.03(-0.05%)
Nov 29, 2010	60.07	62.04	59.55	61.91	1,262,029	+1.44(+2.38%)
Nov 26, 2010	60.41	61.40	60.14	60.47	328,034	-0.74(-1.21%)
Nov 24, 2010	60.46	61.21	61.21	61.21	950,294	+1.39(+2.32%)
Nov 23, 2010	60.67	60.72	59.51	59.82	1,424,734	-1.61(-2.62%)
Nov 22, 2010	61.40	61.60	59.81	61.43	1,266,925	-0.41(-0.66%)
Nov 19, 2010	60.65	61.84	60.05	61.84	1,168,427	+0.99(+1.62%)
Nov 18, 2010	60.17	61.12	59.98	60.85	1,090,655	+1.54(+2.60%)
Nov 17, 2010	58.97	60.60	58.44	59.30	1,192,465	+0.34(+0.58%)
Nov 16, 2010	58.96	59.13	58.15	58.96	1,751,777	-0.59(-1.00%)
Nov 15, 2010	59.77	60.24	59.37	59.56	1,026,500	+0.09(+0.14%)
Nov 12, 2010	59.56	59.96	58.71	59.47	1,198,063	-0.80(-1.32%)
Nov 11, 2010	59.43	60.48	59.28	60.27	947,971	+0.29(+0.48%)
Nov 10, 2010	59.55	60.05	58.68	59.98	1,250,897	+0.55(+0.92%)
Nov 09, 2010	59.70	60.48	58.88	59.43	1,746,762	+1.38(+2.38%)
Nov 08, 2010	58.43	59.63	57.85	58.05	1,404,975	-0.90(-1.52%)
Nov 05, 2010	58.10	59.22	57.56	58.95	1,493,018	+0.83(+1.44%)
Nov 04, 2010	57.48	58.51	56.86	58.11	2,340,946	+1.44(+2.55%)
Nov 03, 2010	56.31	56.85	55.16	56.67	1,943,249	+0.61(+1.09%)
Nov 02, 2010	55.42	56.32	54.70	56.06	1,055,034	+1.22(+2.23%)
Nov 01, 2010	54.49	55.69	54.44	54.84	1,478,838	+0.93(+1.72%)
Oct 29, 2010	53.25	54.46	53.25	53.91	1,130,573	+0.48(+0.90%)
Oct 28, 2010	54.57	54.99	53.03	53.43	1,807,188	-0.56(-1.03%)
Oct 27, 2010	53.66	55.50	52.66	53.99	2,735,428	-2.54(-4.50%)
Oct 25, 2010	56.60	57.53	56.38	56.53	886,934	+0.45(+0.80%)
Oct 22, 2010	55.58	56.12	55.39	56.08	1,283,203	+0.59(+1.07%)
Oct 21, 2010	56.31	57.03	54.94	55.49	1,342,027	-0.41(-0.73%)
Oct 20, 2010	55.07	56.32	55.07	55.90	1,370,446	+0.65(+1.17%)
Oct 19, 2010	55.52	56.52	54.83	55.25	1,704,132	-1.56(-2.75%)
Oct 18, 2010	56.75	57.15	56.29	56.81	1,087,091	-0.02(-0.03%)
Oct 15, 2010	56.86	56.97	55.65	56.82	1,375,068	+0.51(+0.91%)
Oct 14, 2010	56.96	57.09	55.55	56.31	1,769,237	-0.74(-1.30%)
Oct 13, 2010	55.94	57.53	55.71	57.05	2,775,221	+1.55(+2.80%)
Oct 12, 2010	54.97	55.59	54.31	55.50	1,794,433	+0.22(+0.41%)
Oct 11, 2010	55.22	56.25	55.08	55.28	966,286	-0.08(-0.14%)
Oct 08, 2010	55.36	55.53	53.23	55.36	2,740,826	+2.29(+4.31%)
Oct 07, 2010	54.07	54.07	52.56	53.07	1,521,904	-0.64(-1.19%)
Oct 06, 2010	53.59	54.20	53.20	53.71	2,173,939	+0.16(+0.30%)
Oct 05, 2010	51.25	54.10	50.83	53.55	2,459	+2.91(+5.75%)
Oct 04, 2010	50.88	51.31	50.21	50.64	1,652,162	-0.39(-0.76%)
Oct 01, 2010	51.02	51.22	50.18	51.02	2,217,257	+0.80(+1.59%)
Sep 30, 2010	50.23	51.25	49.90	50.22	6,085	-0.27(-0.53%)
Sep 29, 2010	49.43	50.78	49.43	50.49	2,022,139	+0.86(+1.73%)
Sep 28, 2010	49.90	49.96	49.13	49.63	2,056,286	-0.05(-0.09%)
Sep 27, 2010	49.96	50.55	49.52	49.68	2,002,180	-0.31(-0.62%)
Sep 24, 2010	49.41	50.58	48.24	49.99	5,234,427	-0.98(-1.92%)
Sep 23, 2010	50.10	51.82	50.10	50.97	1,165	+0.19(+0.36%)
Sep 22, 2010	51.38	52.31	50.66	50.78	1,268,061	-0.52(-1.01%)
Sep 21, 2010	51.51	51.82	50.76	51.30	1,362,899	-0.33(-0.64%)
Sep 20, 2010	50.71	52.02	50.33	51.63	1,489,203	+1.17(+2.31%)
Sep 17, 2010	50.47	50.85	49.52	50.47	1,664,214	+0.02(+0.05%)
Sep 15, 2010	49.69	50.50	49.32	50.44	1,624,738	+0.25(+0.51%)
Sep 14, 2010	50.21	50.86	49.68	50.19	1,213,904	-0.07(-0.14%)
Sep 13, 2010	50.71	50.74	49.94	50.26	1,292,086	+0.26(+0.53%)
Sep 10, 2010	49.20	50.21	49.01	49.99	1,670,532	+0.89(+1.81%)
Sep 09, 2010	49.66	49.86	48.59	49.11	1,584,750	+0.40(+0.82%)
Sep 08, 2010	47.74	48.83	47.74	48.71	2,041,364	+0.98(+2.05%)
Sep 07, 2010	48.60	48.63	47.17	47.73	159	-0.52(-1.07%)
Sep 03, 2010	47.84	48.38	47.49	48.24	1,271,561	+0.96(+2.04%)
Sep 02, 2010	46.71	47.35	46.10	47.28	1,313,236	+0.67(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.