Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	123.70	124.81	122.54	123.81	1,934,617	+0.86(+0.70%)
Jun 29, 2017	121.22	123.75	120.81	122.94	2,814,667	+2.18(+1.81%)
Jun 28, 2017	119.86	121.77	119.09	120.77	2,909,545	+1.08(+0.90%)
Jun 27, 2017	121.14	121.73	119.46	119.69	2,191,304	-0.73(-0.61%)
Jun 26, 2017	121.69	121.73	119.55	120.42	1,511,328	-0.56(-0.46%)
Jun 23, 2017	120.03	121.52	119.82	120.97	2,366,750	+0.92(+0.76%)
Jun 22, 2017	120.47	122.77	119.53	120.06	2,044,508	-0.22(-0.18%)
Jun 21, 2017	122.25	124.26	119.16	120.28	2,407,796	-2.21(-1.81%)
Jun 20, 2017	120.80	122.94	119.03	122.49	2,577,157	-0.71(-0.57%)
Jun 19, 2017	123.28	125.01	122.73	123.19	2,174,123	+0.00(+0.00%)
Jun 16, 2017	123.08	123.41	120.90	123.19	3,320,254	+0.60(+0.49%)
Jun 15, 2017	127.38	127.56	121.27	122.60	3,865,965	-5.31(-4.15%)
Jun 14, 2017	129.94	130.00	125.40	127.90	3,179,443	-3.02(-2.31%)
Jun 13, 2017	130.22	131.46	129.19	130.92	2,001,239	+0.73(+0.56%)
Jun 12, 2017	132.78	133.75	129.23	130.19	2,576,677	-1.27(-0.97%)
Jun 09, 2017	127.28	131.66	127.18	131.46	2,095,882	+4.67(+3.68%)
Jun 08, 2017		129.12	126.56	126.79	2,108,769	-1.19(-0.93%)
Jun 07, 2017	130.18	131.05	127.23	127.98	2,602,775	-2.91(-2.22%)
Jun 06, 2017	127.86	131.07	127.45	130.89	2,017,497	+2.48(+1.93%)
Jun 05, 2017	127.56	128.86	127.08	128.41	1,480,932	+0.49(+0.38%)
Jun 02, 2017	128.52	129.30	126.86	127.92	2,068,743	-1.62(-1.25%)
Jun 01, 2017	129.94	130.83	128.51	129.54	1,679,983	+0.08(+0.07%)
May 31, 2017	126.92	129.65	126.10	129.45	2,972,000	+1.38(+1.08%)
May 30, 2017	130.97	131.13	128.01	128.07	2,097,509	-4.00(-3.03%)
May 26, 2017	131.25	132.34	130.40	132.08	1,430,225	+1.26(+0.96%)
May 25, 2017	133.87	135.75	129.65	130.82	2,078,768	-3.91(-2.90%)
May 24, 2017	134.92	135.53	133.66	134.73	1,547,427	-0.06(-0.05%)
May 23, 2017	134.22	135.11	133.07	134.79	1,556,442	+0.14(+0.10%)
May 22, 2017	137.84	137.84	134.26	134.65	1,583,138	-2.37(-1.73%)
May 19, 2017	134.77	137.99	134.21	137.03	2,526,654	+3.00(+2.24%)
May 18, 2017	133.60	134.96	132.84	134.02	2,045,468	-0.38(-0.28%)
May 17, 2017	135.61	136.19	133.87	134.40	2,305,175	-1.20(-0.89%)
May 16, 2017	135.26	136.18	134.60	135.61	2,409,595	+0.73(+0.54%)
May 15, 2017	135.85	136.28	134.45	134.88	2,208,997	+1.72(+1.29%)
May 12, 2017	132.55	134.00	131.90	133.16	1,682,839	+0.30(+0.22%)
May 11, 2017	133.98	134.14	132.29	132.87	1,876,103	-0.01(-0.01%)
May 10, 2017	132.28	134.24	131.44	132.88	1,983,167	+1.39(+1.06%)
May 09, 2017	133.71	134.12	131.04	131.49	1,463,821	-2.31(-1.73%)
May 08, 2017	131.59	134.25	131.25	133.80	2,876,464	+2.21(+1.68%)
May 05, 2017	129.03	132.16	128.61	131.59	3,125,386	+3.09(+2.40%)
May 04, 2017	128.42	130.34	125.94	128.50	4,962,728	-4.02(-3.03%)
May 03, 2017	131.93	133.93	131.49	132.52	3,383,717	+0.29(+0.22%)
May 02, 2017	133.96	134.59	130.89	132.23	2,062,131	-1.54(-1.15%)
May 01, 2017	134.48	134.78	132.79	133.78	2,156,647	-0.44(-0.32%)
Apr 28, 2017	134.37	135.41	132.99	134.21	2,416,590	+0.49(+0.37%)
Apr 27, 2017	135.93	136.60	132.35	133.72	3,324,563	-3.53(-2.57%)
Apr 26, 2017	137.08	139.65	136.75	137.25	1,460,640	-1.12(-0.81%)
Apr 25, 2017	137.50	138.95	136.44	138.37	2,235,142	+2.04(+1.50%)
Apr 24, 2017	137.03	137.06	134.77	136.33	1,977,493	+0.85(+0.62%)
Apr 21, 2017	134.97	136.39	133.44	135.48	2,256,076	+0.15(+0.11%)
Apr 20, 2017	136.20	136.99	135.12	135.34	2,144,923	-0.48(-0.35%)
Apr 19, 2017	140.21	140.69	134.85	135.82	2,552,357	-4.32(-3.08%)
Apr 18, 2017	140.70	142.46	138.99	140.14	1,812,347	-1.85(-1.30%)
Apr 17, 2017	141.59	142.18	140.43	141.98	1,714,460	+0.74(+0.52%)
Apr 13, 2017	144.86	145.48	140.60	141.25	1,771,583	-3.75(-2.59%)
Apr 12, 2017	147.39	148.21	144.44	145.00	1,864,419	-2.37(-1.61%)
Apr 11, 2017	147.91	148.08	145.71	147.37	1,385,961	-0.30(-0.20%)
Apr 10, 2017	147.81	149.68	147.41	147.67	1,945,422	+0.40(+0.27%)
Apr 07, 2017	147.81	148.98	146.88	147.27	1,404,699	-0.47(-0.32%)
Apr 06, 2017	146.50	148.15	145.78	147.75	1,714,882	+1.66(+1.14%)
Apr 05, 2017	146.96	149.22	145.48	146.09	4,022,847	+0.38(+0.26%)
Apr 04, 2017	144.77	145.76	143.05	145.71	1,423,987	+1.81(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.