Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	47.40	47.40	45.40	45.85	2,084,407	-2.07(-4.33%)
Jul 30, 2008	44.74	48.17	44.10	47.93	3,356,376	+3.36(+7.55%)
Jul 29, 2008	46.01	46.15	44.15	44.57	3,464,701	-1.78(-3.84%)
Jul 28, 2008	47.62	47.68	45.72	46.35	3,168,111	-0.67(-1.43%)
Jul 25, 2008	46.69	48.47	46.46	47.02	2,449,605	+0.53(+1.14%)
Jul 24, 2008	46.57	48.13	44.67	46.49	3,397,780	+0.09(+0.20%)
Jul 23, 2008	48.82	49.15	46.01	46.39	3,339,712	-2.50(-5.11%)
Jul 22, 2008	51.33	51.68	48.60	48.89	2,936,712	-3.18(-6.10%)
Jul 21, 2008	50.52	52.19	49.60	52.07	2,013,456	+1.87(+3.73%)
Jul 18, 2008	50.01	51.41	49.40	50.20	1,984,895	+0.56(+1.12%)
Jul 17, 2008	52.62	53.28	48.36	49.64	3,553,445	-2.49(-4.78%)
Jul 16, 2008	53.08	53.98	50.77	52.13	3,482,283	-1.47(-2.75%)
Jul 15, 2008	56.18	57.00	53.54	53.61	2,324,039	-3.09(-5.44%)
Jul 14, 2008	56.64	57.37	55.60	56.69	1,619,140	+0.35(+0.62%)
Jul 11, 2008	55.86	57.29	55.53	56.34	2,350,618	+0.76(+1.36%)
Jul 10, 2008	52.25	55.59	52.14	55.59	2,429,385	+3.28(+6.27%)
Jul 09, 2008	53.61	54.92	52.09	52.31	2,949,795	-0.87(-1.64%)
Jul 08, 2008	54.72	54.75	51.45	53.18	4,203,838	-1.68(-3.06%)
Jul 07, 2008	57.34	57.44	52.66	54.86	4,297,874	-2.51(-4.38%)
Jul 04, 2008	59.09	59.36	56.56	57.38	2,198,783	+0.00(+0.00%)
Jul 03, 2008	59.09	59.36	56.56	57.38	2,198,783	-1.46(-2.48%)
Jul 02, 2008	62.51	63.41	58.59	58.83	3,397,858	-2.66(-4.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.