Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	119.52	121.50	118.89	119.83	1,767,905	+1.11(+0.93%)
Jul 30, 2013	119.76	120.79	117.73	118.72	1,129,618	-1.21(-1.01%)
Jul 29, 2013	119.47	120.41	118.26	119.93	1,059,029	+0.09(+0.07%)
Jul 26, 2013	118.77	119.95	118.55	119.85	1,102,869	+0.02(+0.01%)
Jul 25, 2013	118.82	120.97	117.86	119.83	1,233,280	+1.36(+1.15%)
Jul 24, 2013	119.87	120.02	117.24	118.47	1,433,329	-1.63(-1.35%)
Jul 23, 2013	120.94	121.30	119.91	120.09	1,022,603	-0.59(-0.49%)
Jul 22, 2013	121.66	122.15	120.43	120.68	1,140,254	-1.53(-1.25%)
Jul 19, 2013	121.06	122.26	119.02	122.22	1,477,846	+1.25(+1.03%)
Jul 18, 2013	119.20	121.16	118.94	120.97	1,079,203	+2.41(+2.04%)
Jul 17, 2013	118.51	119.34	117.67	118.56	797,369	+0.40(+0.34%)
Jul 16, 2013	118.62	119.50	116.65	118.15	828,861	+0.06(+0.05%)
Jul 15, 2013	118.78	120.57	117.76	118.09	975,201	-0.71(-0.60%)
Jul 12, 2013	118.17	119.58	117.50	118.80	1,106,693	-0.02(-0.01%)
Jul 11, 2013	119.93	121.70	117.82	118.82	1,566,341	+1.06(+0.90%)
Jul 10, 2013	119.26	120.49	116.94	117.76	1,915,862	-1.09(-0.92%)
Jul 09, 2013	117.59	119.82	116.61	118.85	2,009,401	+2.24(+1.92%)
Jul 08, 2013	118.48	119.78	116.15	116.61	1,063,284	-1.51(-1.28%)
Jul 05, 2013	116.18	118.17	114.47	118.12	1,714,646	+2.94(+2.55%)
Jul 03, 2013	115.99	116.26	114.94	115.18	1,309,530	-0.89(-0.77%)
Jul 02, 2013	115.22	117.85	115.14	116.07	2,114,554	+0.91(+0.79%)
Jul 01, 2013	113.20	117.18	113.20	115.16	1,593,112	+3.08(+2.75%)
Jun 28, 2013	112.97	113.58	111.71	112.08	1,933,162	-1.52(-1.34%)
Jun 27, 2013	115.21	116.09	113.55	113.60	1,423,377	-0.36(-0.31%)
Jun 26, 2013	114.89	115.88	113.78	113.95	1,438,664	-0.65(-0.57%)
Jun 25, 2013	114.44	115.70	112.49	114.61	1,560,628	+2.14(+1.91%)
Jun 24, 2013	110.37	113.60	108.24	112.46	2,446,931	+0.49(+0.44%)
Jun 21, 2013	114.52	114.53	109.86	111.97	3,867,512	-1.30(-1.15%)
Jun 20, 2013	116.47	116.49	112.91	113.27	3,066,994	-5.24(-4.42%)
Jun 19, 2013	119.75	120.13	118.22	118.52	1,615,890	-1.23(-1.03%)
Jun 18, 2013	118.83	122.19	118.14	119.75	2,615,192	+1.80(+1.53%)
Jun 17, 2013	115.65	119.44	115.48	117.94	2,353,357	+4.41(+3.89%)
Jun 14, 2013	113.92	115.16	113.04	113.53	1,601,723	-0.26(-0.22%)
Jun 13, 2013	110.57	114.59	110.25	113.78	1,454,969	+3.15(+2.85%)
Jun 12, 2013	111.94	112.41	110.23	110.63	1,322,005	-0.19(-0.18%)
Jun 11, 2013	110.36	111.90	110.22	110.83	1,959,533	-1.88(-1.67%)
Jun 10, 2013	110.17	112.84	110.17	112.71	1,149,114	+0.98(+0.88%)
Jun 07, 2013	110.07	112.23	109.73	111.72	994,845	+1.76(+1.60%)
Jun 06, 2013	106.59	110.05	106.42	109.97	1,405,593	+3.11(+2.91%)
Jun 05, 2013	107.98	108.48	106.85	106.86	1,110,417	-1.55(-1.43%)
Jun 04, 2013	108.65	110.12	106.99	108.40	1,276,284	-0.64(-0.59%)
Jun 03, 2013	108.25	110.10	107.28	109.05	1,665,928	+1.67(+1.55%)
May 31, 2013	111.37	111.73	107.33	107.38	2,245,062	-4.48(-4.01%)
May 30, 2013	111.14	112.75	110.36	111.86	921,061	-0.14(-0.12%)
May 29, 2013	111.21	113.39	110.97	112.00	1,064,316	-0.46(-0.41%)
May 28, 2013	111.43	112.92	110.92	112.46	1,433,840	+3.13(+2.86%)
May 24, 2013	110.56	110.72	108.75	109.33	1,592,099	-2.18(-1.96%)
May 23, 2013	109.10	112.00	107.34	111.52	1,576,068	+0.38(+0.34%)
May 22, 2013	111.50	113.58	110.57	111.14	4,071,224	+3.53(+3.28%)
May 21, 2013	108.37	109.67	107.54	107.61	1,619,514	-0.91(-0.84%)
May 20, 2013	110.32	111.03	108.31	108.52	1,986,717	-1.63(-1.48%)
May 17, 2013	108.17	110.41	107.75	110.15	1,888,936	+2.84(+2.65%)
May 16, 2013	107.44	108.26	106.45	107.30	1,082,912	-0.19(-0.18%)
May 15, 2013	107.90	108.33	106.44	107.50	1,397,093	+0.86(+0.81%)
May 13, 2013	105.94	107.30	105.84	106.64	1,449,825	+0.46(+0.43%)
May 10, 2013	105.52	106.32	103.04	106.18	3,048,878	+0.12(+0.12%)
May 09, 2013	106.44	107.59	105.55	106.06	2,815,400	-0.85(-0.80%)
May 08, 2013	105.64	107.43	105.07	106.91	2,947,885	+0.22(+0.20%)
May 07, 2013	104.35	107.53	103.98	106.69	3,334,468	+3.29(+3.18%)
May 06, 2013	101.81	104.44	101.07	103.40	3,638,119	+3.02(+3.01%)
May 03, 2013	99.44	100.87	97.80	100.38	2,419,669	+2.58(+2.64%)
May 02, 2013	92.42	99.00	92.24	97.80	3,057,730	+5.68(+6.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.