Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	148.41	148.42	145.11	147.02	1,717,389	-1.55(-1.05%)
Jul 30, 2018	146.81	149.94	146.03	148.57	1,247,256	+4.08(+2.82%)
Jul 27, 2018	145.97	147.02	144.00	144.49	1,055,546	-1.89(-1.29%)
Jul 26, 2018	146.55	146.93	145.11	146.38	1,316,076	-0.16(-0.11%)
Jul 25, 2018	145.38	146.91	144.48	146.53	1,388,626	+1.15(+0.79%)
Jul 24, 2018	142.00	146.60	141.41	145.38	1,778,558	+4.55(+3.23%)
Jul 23, 2018	141.87	142.01	139.93	140.83	1,474,077	+0.28(+0.20%)
Jul 20, 2018	141.92	142.72	139.16	140.55	1,947,426	-1.57(-1.10%)
Jul 19, 2018	141.65	142.64	140.24	142.12	1,468,299	+0.57(+0.40%)
Jul 18, 2018	140.98	142.00	139.05	141.56	1,438,727	-0.31(-0.22%)
Jul 17, 2018	141.87	142.88	139.83	141.87	1,356,097	-0.28(-0.20%)
Jul 16, 2018	141.41	142.49	139.43	142.15	1,740,152	-1.20(-0.84%)
Jul 13, 2018	141.42	144.65	141.10	143.35	1,377,068	+1.70(+1.20%)
Jul 12, 2018	143.06	143.87	140.20	141.65	1,863,921	-0.18(-0.13%)
Jul 11, 2018	145.10	146.26	140.67	141.83	2,380,282	-5.62(-3.81%)
Jul 10, 2018	148.41	149.28	146.24	147.44	1,958,902	+0.45(+0.31%)
Jul 09, 2018	145.02	147.14	143.62	146.99	2,136,781	+3.28(+2.28%)
Jul 06, 2018	141.58	144.71	140.61	143.72	1,792,843	+1.31(+0.92%)
Jul 05, 2018	146.15	146.27	141.37	142.40	1,651,702	-2.22(-1.54%)
Jul 03, 2018		144.62	144.62	144.62	0	+0.76(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.