Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	80.50	81.42	79.50	80.81	1,838,481	-0.20(-0.25%)
Sep 27, 2012	79.90	81.25	79.12	81.01	1,348,403	+2.38(+3.03%)
Sep 26, 2012	79.16	79.87	77.67	78.63	2,143,296	-1.08(-1.35%)
Sep 25, 2012	81.04	81.85	79.70	79.70	1,202,451	-0.83(-1.03%)
Sep 24, 2012	81.66	81.66	80.26	80.53	1,461,857	-1.66(-2.02%)
Sep 21, 2012	83.56	83.79	82.03	82.20	2,898,753	-0.22(-0.27%)
Sep 20, 2012	82.11	82.71	80.80	82.42	2,533,468	-0.48(-0.58%)
Sep 19, 2012	84.11	84.32	82.47	82.90	4,302,021	-1.22(-1.45%)
Sep 18, 2012	86.33	86.60	82.91	84.12	2,524,241	-2.55(-2.95%)
Sep 17, 2012	87.50	88.81	86.24	86.68	2,648,625	-0.88(-1.01%)
Sep 14, 2012	85.47	89.52	84.80	87.56	4,107,931	+3.00(+3.55%)
Sep 13, 2012	82.75	85.57	81.69	84.56	2,800,818	+2.10(+2.54%)
Sep 12, 2012	82.29	82.91	81.67	82.46	2,426,627	+0.77(+0.95%)
Sep 11, 2012	79.94	81.96	79.93	81.69	2,407,139	+1.83(+2.30%)
Sep 10, 2012	79.77	80.75	79.16	79.85	2,672,551	+0.02(+0.03%)
Sep 07, 2012	76.83	79.86	76.81	79.83	2,622,526	+2.99(+3.89%)
Sep 06, 2012	75.79	78.44	74.38	76.84	3,042,866	+2.55(+3.43%)
Sep 05, 2012	75.17	75.35	74.23	74.30	1,392,307	-0.96(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.