Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	92.74	95.08	91.81	94.30	2,978,669	+2.47(+2.69%)
Sep 29, 2015	91.56	93.78	90.70	91.83	2,161,081	+1.09(+1.20%)
Sep 28, 2015	93.72	94.12	90.68	90.74	1,858,472	-4.07(-4.29%)
Sep 25, 2015	96.57	96.57	93.93	94.81	1,959,656	-0.65(-0.68%)
Sep 24, 2015	92.88	96.41	92.36	95.46	2,090,246	+1.72(+1.84%)
Sep 23, 2015	95.24	97.61	93.58	93.74	2,556,166	-1.50(-1.57%)
Sep 22, 2015	94.41	96.07	93.55	95.24	2,420,585	-0.72(-0.75%)
Sep 21, 2015	95.36	96.59	93.93	95.96	1,818,703	+1.51(+1.60%)
Sep 18, 2015	94.01	95.92	93.01	94.45	3,284,191	-1.53(-1.59%)
Sep 17, 2015	95.58	98.51	94.88	95.98	2,664,055	+0.39(+0.41%)
Sep 16, 2015	92.10	95.91	91.98	95.59	3,057,824	+4.68(+5.15%)
Sep 15, 2015	90.84	92.00	89.99	90.91	2,325,226	+0.23(+0.26%)
Sep 14, 2015	91.52	91.52	88.99	90.67	1,807,812	-1.05(-1.15%)
Sep 11, 2015	92.46	93.10	89.59	91.73	3,257,508	-2.25(-2.39%)
Sep 10, 2015	92.05	95.25	91.27	93.98	2,242,605	+1.79(+1.94%)
Sep 09, 2015	94.49	95.70	91.97	92.19	2,534,228	-2.13(-2.26%)
Sep 08, 2015	92.50	94.90	91.22	94.32	2,086,824	+2.57(+2.80%)
Sep 04, 2015	91.25	91.74	91.74	91.74	2,381,430	-0.57(-0.62%)
Sep 03, 2015	92.16	94.93	90.67	92.32	2,365,241	+0.53(+0.58%)
Sep 02, 2015	90.26	91.79	86.63	91.78	2,732,685	+2.50(+2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.