Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	150.69	150.72	147.89	149.65	1,248,955	-2.18(-1.43%)
Apr 29, 2014	150.02	153.44	148.86	151.82	1,082,757	+3.66(+2.47%)
Apr 28, 2014	149.65	150.64	146.46	148.17	1,605,908	-0.52(-0.35%)
Apr 25, 2014	151.29	152.06	148.07	148.69	1,886,427	-4.10(-2.68%)
Apr 24, 2014	153.31	154.60	151.95	152.78	1,093,666	+0.00(+0.00%)
Apr 23, 2014	153.40	155.28	152.25	152.78	1,687,703	-0.61(-0.40%)
Apr 22, 2014	153.84	154.97	152.32	153.39	1,582,392	-1.45(-0.94%)
Apr 21, 2014	157.36	158.34	153.86	154.85	1,810,570	-2.57(-1.63%)
Apr 17, 2014	154.85	157.42	157.42	157.42	2,175,167	+2.32(+1.50%)
Apr 16, 2014	153.76	156.40	153.48	155.10	2,558,520	+3.53(+2.33%)
Apr 15, 2014	147.84	151.76	147.84	151.57	2,053,819	+3.75(+2.54%)
Apr 14, 2014	146.03	148.96	144.28	147.81	1,616,055	+3.59(+2.49%)
Apr 11, 2014	141.25	144.94	139.74	144.23	2,116,687	+2.05(+1.44%)
Apr 10, 2014	145.02	145.90	140.92	142.17	1,485,958	-3.69(-2.53%)
Apr 09, 2014	144.02	145.98	141.07	145.87	1,433,272	+1.94(+1.35%)
Apr 08, 2014	140.92	145.41	139.12	143.93	1,872,233	+3.32(+2.36%)
Apr 07, 2014	145.70	146.29	137.46	140.61	2,901,660	-5.69(-3.89%)
Apr 04, 2014	150.83	151.74	145.85	146.30	1,657,288	-2.97(-1.99%)
Apr 03, 2014	150.44	151.86	148.94	149.27	1,620,087	-0.27(-0.18%)
Apr 02, 2014	144.21	150.57	144.21	149.54	2,728,872	+5.75(+4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.