Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	155.55	156.11	152.67	153.47	1,677,519	-2.37(-1.52%)
Oct 28, 2021	154.44	155.92	153.81	155.84	1,209,104	+1.02(+0.66%)
Oct 27, 2021	155.26	158.74	154.52	154.82	1,937,504	-2.69(-1.71%)
Oct 26, 2021	158.41			157.51	2,002,743	-0.64(-0.40%)
Oct 25, 2021	160.05	160.61	157.16	158.15	2,564,013	+0.88(+0.56%)
Oct 22, 2021	156.15	157.53	153.49	157.27	2,023,052	+2.41(+1.56%)
Oct 21, 2021	156.59	157.26	152.56	154.86	1,812,647	-2.77(-1.75%)
Oct 20, 2021	155.12	158.13	154.54	157.63	1,856,609	+0.95(+0.61%)
Oct 19, 2021	156.62	157.84	155.21	156.67	1,652,586	+0.79(+0.51%)
Oct 18, 2021	158.28	159.88	155.25	155.89	2,931,241	-0.13(-0.08%)
Oct 15, 2021	159.23	159.48	155.94	156.02	2,288,101	-0.95(-0.61%)
Oct 14, 2021	158.82	159.64	156.58	156.97	2,343,182	+0.40(+0.26%)
Oct 13, 2021	154.51	157.44	153.07	156.57	2,773,024	-0.49(-0.31%)
Oct 12, 2021	158.05	159.56	155.82	157.06	2,198,480	-1.40(-0.88%)
Oct 11, 2021	160.55	161.39	158.40	158.46	3,692,561	-0.02(-0.01%)
Oct 08, 2021	153.09	159.29	153.09	158.47	4,647,080	+6.91(+4.56%)
Oct 07, 2021	148.52	151.73	147.82	151.56	3,036,318	+2.35(+1.57%)
Oct 06, 2021	146.50	150.36	145.21	149.21	2,937,550	-0.13(-0.09%)
Oct 05, 2021	149.07	151.59	147.28	149.34	3,859,752	+2.45(+1.67%)
Oct 04, 2021	145.68	149.90	144.90	146.89	4,013,562	+3.52(+2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.