Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	107.76	107.92	104.97	106.32	2,490,576	-0.69(-0.64%)
Oct 29, 2015	106.53	108.50	106.27	107.01	1,994,318	+0.28(+0.26%)
Oct 28, 2015	102.82	107.72	102.05	106.73	2,712,483	+4.29(+4.18%)
Oct 27, 2015	102.96	103.24	100.20	102.44	2,581,012	-1.97(-1.89%)
Oct 26, 2015	106.20	106.24	104.41	104.41	2,799,569	-2.10(-1.97%)
Oct 23, 2015	104.89	106.87	103.88	106.51	1,891,144	+0.39(+0.37%)
Oct 22, 2015	105.41	107.16	103.88	106.12	2,767,324	+1.73(+1.66%)
Oct 21, 2015	105.22	105.50	103.60	104.39	1,913,590	-1.33(-1.25%)
Oct 20, 2015	103.53	106.52	102.65	105.72	2,475,473	+2.27(+2.20%)
Oct 19, 2015	107.24	107.30	102.44	103.45	3,202,822	-5.53(-5.07%)
Oct 16, 2015	106.69	109.19	105.93	108.98	2,944,643	+3.09(+2.92%)
Oct 15, 2015	103.11	106.27	102.73	105.88	2,935,667	+2.59(+2.51%)
Oct 14, 2015	102.30	103.91	101.56	103.29	4,047,717	+1.05(+1.02%)
Oct 13, 2015	102.74	104.38	101.99	102.25	3,709,378	-1.64(-1.57%)
Oct 12, 2015	106.32	106.36	103.01	103.88	2,542,958	-2.29(-2.16%)
Oct 09, 2015	107.67	107.98	105.25	106.18	3,014,574	-1.22(-1.13%)
Oct 08, 2015	105.50	108.53	103.31	107.39	5,367,383	+1.89(+1.79%)
Oct 07, 2015	106.97	107.40	102.30	105.50	4,910,427	+0.02(+0.02%)
Oct 06, 2015	103.55	108.38	102.79	105.49	3,935,675	+1.98(+1.92%)
Oct 05, 2015	104.01	106.50	101.81	103.50	4,083,407	+0.99(+0.97%)
Oct 02, 2015	94.36	102.84	94.30	102.51	4,164,353	+7.26(+7.62%)
Oct 01, 2015	95.32	98.74	93.13	95.25	3,047,146	+0.95(+1.01%)
Sep 30, 2015	92.74	95.08	91.81	94.30	2,978,669	+2.47(+2.69%)
Sep 29, 2015	91.56	93.78	90.70	91.83	2,161,081	+1.09(+1.20%)
Sep 28, 2015	93.72	94.12	90.68	90.74	1,858,472	-4.07(-4.29%)
Sep 25, 2015	96.57	96.57	93.93	94.81	1,959,656	-0.65(-0.68%)
Sep 24, 2015	92.88	96.41	92.36	95.46	2,090,246	+1.72(+1.84%)
Sep 23, 2015	95.24	97.61	93.58	93.74	2,556,166	-1.50(-1.57%)
Sep 22, 2015	94.41	96.07	93.55	95.24	2,420,585	-0.72(-0.75%)
Sep 21, 2015	95.36	96.59	93.93	95.96	1,818,703	+1.51(+1.60%)
Sep 18, 2015	94.01	95.92	93.01	94.45	3,284,191	-1.53(-1.59%)
Sep 17, 2015	95.58	98.51	94.88	95.98	2,664,055	+0.39(+0.41%)
Sep 16, 2015	92.10	95.91	91.98	95.59	3,057,824	+4.68(+5.15%)
Sep 15, 2015	90.84	92.00	89.99	90.91	2,325,226	+0.23(+0.26%)
Sep 14, 2015	91.52	91.52	88.99	90.67	1,807,812	-1.05(-1.15%)
Sep 11, 2015	92.46	93.10	89.59	91.73	3,257,508	-2.25(-2.39%)
Sep 10, 2015	92.05	95.25	91.27	93.98	2,242,605	+1.79(+1.94%)
Sep 09, 2015	94.49	95.70	91.97	92.19	2,534,228	-2.13(-2.26%)
Sep 08, 2015	92.50	94.90	91.22	94.32	2,086,824	+2.57(+2.80%)
Sep 04, 2015	91.25	91.74	91.74	91.74	2,381,430	-0.57(-0.62%)
Sep 03, 2015	92.16	94.93	90.67	92.32	2,365,241	+0.53(+0.58%)
Sep 02, 2015	90.26	91.79	86.63	91.78	2,732,685	+2.50(+2.79%)
Sep 01, 2015	92.37	94.21	88.43	89.29	3,193,308	-6.08(-6.38%)
Aug 31, 2015	92.55	96.52	90.23	95.37	3,639,865	+1.39(+1.48%)
Aug 28, 2015	89.19	95.32	88.90	93.98	4,388,041	+4.56(+5.10%)
Aug 27, 2015	86.90	90.77	86.12	89.42	3,390,228	+5.05(+5.99%)
Aug 26, 2015	85.50	85.50	82.02	84.37	4,431,669	+1.26(+1.51%)
Aug 25, 2015	89.10	89.86	83.02	83.11	3,775,551	-3.01(-3.50%)
Aug 24, 2015	86.38	91.37	84.92	86.13	4,269,032	-6.06(-6.57%)
Aug 21, 2015	94.94	96.60	92.14	92.19	4,719,305	-3.14(-3.29%)
Aug 20, 2015	96.62	97.53	94.08	95.32	3,151,095	-1.56(-1.61%)
Aug 19, 2015	99.22	100.05	95.98	96.88	2,799,441	-3.12(-3.12%)
Aug 18, 2015	98.51	100.13	97.77	100.01	1,554,227	+1.48(+1.50%)
Aug 17, 2015	98.70	98.85	97.34	98.53	1,582,902	-0.35(-0.35%)
Aug 14, 2015	98.56	100.08	97.80	98.87	1,449,268	+0.44(+0.45%)
Aug 13, 2015	100.43	100.51	97.50	98.43	2,194,322	-2.64(-2.61%)
Aug 12, 2015	99.09	101.39	97.66	101.08	2,453,585	+1.94(+1.95%)
Aug 11, 2015	96.68	99.23	95.57	99.14	2,280,455	+0.58(+0.59%)
Aug 10, 2015	97.27	99.15	96.18	98.56	2,524,161	+2.08(+2.16%)
Aug 07, 2015	99.32	100.45	95.96	96.47	2,959,023	-2.94(-2.95%)
Aug 06, 2015	97.11	100.00	96.22	99.41	2,794,564	+2.07(+2.13%)
Aug 05, 2015	97.46	101.88	95.94	97.34	4,051,167	+0.60(+0.62%)
Aug 04, 2015	96.90	98.56	96.19	96.74	2,334,282	+1.10(+1.15%)
Aug 03, 2015	97.17	97.85	94.70	95.64	3,151,845	-2.60(-2.65%)
Jul 31, 2015	99.87	100.43	97.96	98.25	2,178,582	-2.46(-2.44%)
Jul 30, 2015	100.40	103.07	100.34	100.70	2,582,700	-0.48(-0.48%)
Jul 29, 2015	97.80	102.64	97.80	101.18	3,397,919	+2.91(+2.97%)
Jul 28, 2015	94.50	99.32	93.12	98.27	3,262,428	+4.18(+4.44%)
Jul 27, 2015	94.13	95.38	93.17	94.09	2,367,692	-1.63(-1.70%)
Jul 24, 2015	97.53	97.53	94.14	95.72	2,510,601	-1.76(-1.80%)
Jul 23, 2015	96.97	98.01	94.95	97.48	3,311,443	+0.60(+0.62%)
Jul 22, 2015	95.46	97.62	94.94	96.87	3,485,993	+1.10(+1.15%)
Jul 21, 2015	96.74	98.57	95.45	95.77	2,651,646	-0.76(-0.79%)
Jul 20, 2015	98.77	98.77	96.23	96.53	2,721,783	-2.94(-2.96%)
Jul 17, 2015	100.35	100.38	98.39	99.48	2,886,245	-1.33(-1.31%)
Jul 16, 2015	103.31	103.63	100.36	100.80	2,534,500	-1.94(-1.89%)
Jul 15, 2015	105.28	106.31	102.23	102.75	2,025,930	-3.44(-3.24%)
Jul 14, 2015	105.48	107.52	104.82	106.19	2,312,392	+0.36(+0.34%)
Jul 13, 2015	105.62	106.42	103.60	105.83	2,381,330	+1.62(+1.55%)
Jul 10, 2015	108.33	108.44	103.83	104.21	2,895,948	-3.25(-3.03%)
Jul 09, 2015	106.45	108.56	105.47	107.46	3,319,558	+2.96(+2.83%)
Jul 08, 2015	104.40	106.24	103.11	104.50	3,302,905	-0.93(-0.88%)
Jul 07, 2015	102.69	105.62	100.97	105.43	3,923,937	+2.31(+2.24%)
Jul 06, 2015	104.83	105.91	102.90	103.12	3,701,119	-3.97(-3.71%)
Jul 02, 2015	105.94	107.09	107.09	107.09	2,549,688	+1.51(+1.43%)
Jul 01, 2015	106.76	108.18	104.66	105.58	2,614,815	-1.91(-1.77%)
Jun 30, 2015	107.45	108.00	105.54	107.48	3,037,337	+1.02(+0.95%)
Jun 29, 2015	107.26	108.14	106.36	106.47	1,750,579	-2.03(-1.87%)
Jun 26, 2015	109.85	110.10	107.83	108.50	6,240,603	-1.74(-1.57%)
Jun 25, 2015	109.93	111.32	109.93	110.24	2,476,055	+0.22(+0.20%)
Jun 24, 2015	110.31	111.84	109.58	110.02	2,314,758	-0.42(-0.38%)
Jun 23, 2015	109.57	111.13	108.07	110.44	2,738,642	+0.50(+0.45%)
Jun 22, 2015	111.17	111.17	109.41	109.94	2,618,126	-0.60(-0.54%)
Jun 19, 2015	111.08	112.20	110.05	110.54	2,770,914	-0.63(-0.56%)
Jun 18, 2015	113.44	113.44	110.52	111.17	4,006,623	-1.57(-1.40%)
Jun 17, 2015	116.64	116.86	112.58	112.74	2,440,503	-2.97(-2.57%)
Jun 16, 2015	114.43	115.86	114.43	115.71	1,140,150	+1.40(+1.23%)
Jun 15, 2015	113.41	115.51	113.27	114.30	2,142,983	-0.08(-0.07%)
Jun 12, 2015	115.25	115.37	113.89	114.38	1,710,224	-1.72(-1.48%)
Jun 11, 2015	117.08	117.47	115.97	116.10	1,416,220	-0.77(-0.66%)
Jun 10, 2015	116.58	117.30	115.57	116.87	1,929,497	+1.57(+1.36%)
Jun 09, 2015	116.79	117.90	115.28	115.30	1,440,305	-0.13(-0.11%)
Jun 08, 2015	116.83	118.46	115.10	115.43	1,839,098	-1.99(-1.70%)
Jun 05, 2015	114.40	118.97	114.40	117.42	2,202,257	+2.19(+1.90%)
Jun 04, 2015	115.92	116.79	114.92	115.23	1,628,380	-1.73(-1.48%)
Jun 03, 2015	118.57	119.53	116.64	116.96	2,702,198	-1.99(-1.67%)
Jun 02, 2015	116.67	120.02	114.78	118.95	3,091,364	+2.88(+2.48%)
Jun 01, 2015	114.65	116.25	114.39	116.07	2,197,927	+1.50(+1.31%)
May 29, 2015	115.47	116.49	114.56	114.57	1,923,102	-0.67(-0.58%)
May 28, 2015	117.20	117.50	114.22	115.23	2,616,026	-2.20(-1.87%)
May 27, 2015	118.33	119.13	116.28	117.44	1,776,189	-1.29(-1.09%)
May 26, 2015	118.77	120.02	117.97	118.73	2,560,068	-1.30(-1.08%)
May 22, 2015	119.92	120.02	120.02	120.02	1,706,975	-0.88(-0.72%)
May 21, 2015	118.76	121.16	118.69	120.90	2,246,034	+3.08(+2.62%)
May 20, 2015	119.19	119.32	116.82	117.81	2,192,140	-0.74(-0.62%)
May 19, 2015	120.60	121.05	118.16	118.55	2,450,084	-3.65(-2.99%)
May 18, 2015	119.92	122.51	119.44	122.20	2,672,826	+2.33(+1.95%)
May 15, 2015	118.38	120.40	117.19	119.87	2,577,282	+1.11(+0.93%)
May 14, 2015	117.67	119.85	116.27	118.76	3,857,187	+1.05(+0.89%)
May 13, 2015	121.26	121.28	117.00	117.71	2,188,608	-2.05(-1.71%)
May 12, 2015	118.57	120.50	117.82	119.77	2,544,295	+1.20(+1.01%)
May 11, 2015	123.02	123.02	118.47	118.57	3,708,789	-4.70(-3.82%)
May 08, 2015	124.24	124.52	120.98	123.27	4,920,466	-0.39(-0.32%)
May 07, 2015	124.15	124.56	120.18	123.67	4,713,605	-0.26(-0.21%)
May 06, 2015	125.23	126.92	122.64	123.92	5,594,643	-2.44(-1.93%)
May 05, 2015	131.60	133.21	125.40	126.36	5,184,920	-4.09(-3.14%)
May 04, 2015	133.59	134.53	125.94	130.46	7,019,144	-2.50(-1.88%)
May 01, 2015	134.07	135.16	131.57	132.96	1,736,624	-0.95(-0.71%)
Apr 30, 2015	135.81	136.11	132.87	133.90	1,881,007	-1.59(-1.17%)
Apr 29, 2015	133.08	136.29	132.44	135.49	2,166,311	+2.05(+1.54%)
Apr 28, 2015	132.85	134.29	132.21	133.44	1,817,516	+0.60(+0.45%)
Apr 27, 2015	135.72	136.34	132.25	132.84	1,673,554	-2.08(-1.55%)
Apr 24, 2015	135.50	136.53	134.14	134.93	1,778,469	-0.82(-0.60%)
Apr 23, 2015	134.99	136.46	134.86	135.75	1,749,447	+1.73(+1.29%)
Apr 22, 2015	135.46	136.21	133.52	134.02	1,795,107	-0.50(-0.37%)
Apr 21, 2015	136.20	137.21	133.14	134.52	1,655,890	-2.82(-2.05%)
Apr 20, 2015	138.41	139.77	137.02	137.34	991,230	-0.56(-0.40%)
Apr 17, 2015	138.17	139.41	136.90	137.90	1,951,799	-1.78(-1.28%)
Apr 16, 2015	138.54	141.03	137.59	139.68	1,909,304	+0.22(+0.16%)
Apr 15, 2015	138.04	139.93	135.94	139.45	2,660,036	+2.95(+2.16%)
Apr 14, 2015	134.14	137.06	133.76	136.50	1,354,105	+3.20(+2.40%)
Apr 13, 2015	135.36	136.28	132.72	133.30	1,171,628	-0.40(-0.30%)
Apr 10, 2015	135.38	135.88	133.55	133.70	1,768,498	-1.60(-1.19%)
Apr 09, 2015	132.87	136.56	132.84	135.31	2,314,513	+3.21(+2.43%)
Apr 08, 2015	134.21	135.24	131.82	132.10	2,489,754	-1.09(-0.82%)
Apr 07, 2015	134.31	135.88	133.12	133.19	1,740,969	-1.33(-0.99%)
Apr 06, 2015	132.90	135.02	132.90	134.52	2,381,698	+2.05(+1.54%)
Apr 02, 2015	129.45	132.48	132.48	132.48	3,257,563	+3.15(+2.43%)
Apr 01, 2015	127.83	131.06	127.81	129.33	2,492,051	+2.61(+2.06%)
Mar 31, 2015	127.14	128.88	126.64	126.72	2,176,310	-2.32(-1.80%)
Mar 30, 2015	128.75	129.47	126.82	129.04	1,726,302	+2.24(+1.77%)
Mar 27, 2015	125.61	127.94	125.08	126.80	1,905,122	-0.28(-0.22%)
Mar 26, 2015	127.77	129.62	126.87	127.08	3,381,367	+1.52(+1.21%)
Mar 25, 2015	123.84	126.54	123.24	125.56	2,090,416	+3.14(+2.56%)
Mar 24, 2015	123.44	123.89	120.87	122.42	2,228,130	-0.78(-0.63%)
Mar 23, 2015	126.63	127.70	123.19	123.20	1,804,510	-3.53(-2.78%)
Mar 20, 2015	124.91	127.49	124.01	126.73	3,485,245	+3.73(+3.04%)
Mar 19, 2015	120.48	123.33	119.92	122.99	1,991,641	+0.38(+0.31%)
Mar 18, 2015	120.16	124.63	118.40	122.61	3,646,401	+1.34(+1.10%)
Mar 17, 2015	120.95	122.55	119.59	121.27	2,312,751	-0.37(-0.31%)
Mar 16, 2015	119.43	121.74	117.68	121.64	2,436,530	+1.83(+1.53%)
Mar 13, 2015	117.05	120.07	116.76	119.82	3,101,237	+1.06(+0.89%)
Mar 12, 2015	119.75	120.41	118.32	118.75	2,375,074	+0.10(+0.09%)
Mar 11, 2015	117.86	120.06	117.25	118.65	2,021,903	+0.90(+0.76%)
Mar 10, 2015	117.73	120.30	117.41	117.75	2,774,268	-0.95(-0.80%)
Mar 09, 2015	121.03	121.71	118.55	118.71	1,555,090	-2.29(-1.90%)
Mar 06, 2015	122.42	124.33	120.49	121.00	2,518,060	-3.31(-2.66%)
Mar 05, 2015	125.53	126.14	124.26	124.31	3,185,222	-1.99(-1.58%)
Mar 04, 2015	123.19	126.57	121.41	126.30	4,305,868	+2.72(+2.20%)
Mar 03, 2015	120.28	123.32	120.22	123.58	3,354,265	+3.68(+3.07%)
Mar 02, 2015	117.72	120.44	116.68	119.90	1,469,877	+1.73(+1.46%)
Feb 27, 2015	120.91	121.26	117.71	118.17	1,978,689	-2.72(-2.25%)
Feb 26, 2015	123.50	124.30	120.09	120.89	1,986,582	-3.35(-2.69%)
Feb 25, 2015	121.67	125.07	121.37	124.24	1,721,706	+2.31(+1.89%)
Feb 24, 2015	121.67	122.52	120.21	121.93	2,137,234	+0.91(+0.75%)
Feb 23, 2015	122.85	122.85	119.07	121.03	2,483,023	-1.98(-1.61%)
Feb 20, 2015	123.85	124.46	122.31	123.01	2,546,800	-1.09(-0.87%)
Feb 19, 2015	117.27	124.61	117.15	124.09	3,029,201	+2.49(+2.05%)
Feb 18, 2015	120.39	124.94	120.39	121.61	2,596,485	-0.55(-0.45%)
Feb 17, 2015	120.27	122.98	120.01	122.16	2,155,829	-0.15(-0.12%)
Feb 13, 2015	117.49	122.30	122.30	122.30	4,415,936	+7.52(+6.55%)
Feb 12, 2015	115.78	117.75	114.52	114.78	4,758,033	+0.91(+0.80%)
Feb 11, 2015	111.33	117.17	110.98	113.87	7,376,823	-4.77(-4.02%)
Feb 10, 2015	119.33	120.02	116.05	118.64	4,026,573	-0.77(-0.65%)
Feb 09, 2015	122.41	123.71	119.00	119.41	4,569,143	-1.96(-1.62%)
Feb 06, 2015	124.01	124.17	119.54	121.37	3,279,383	-1.50(-1.22%)
Feb 05, 2015	123.95	125.67	121.76	122.88	2,800,911	+0.84(+0.69%)
Feb 04, 2015	123.33	124.64	120.37	122.04	2,928,119	-3.18(-2.54%)
Feb 03, 2015	124.08	126.16	122.25	125.22	4,486,286	+3.49(+2.86%)
Feb 02, 2015	118.93	122.77	118.59	121.74	3,466,460	+5.11(+4.38%)
Jan 30, 2015	112.79	117.62	112.01	116.63	3,112,977	+3.31(+2.92%)
Jan 29, 2015	113.90	113.90	109.80	113.32	2,375,027	+1.32(+1.18%)
Jan 28, 2015	119.59	119.59	111.60	112.00	3,184,481	-8.19(-6.81%)
Jan 27, 2015	119.19	121.34	118.05	120.19	1,864,411	+0.07(+0.06%)
Jan 26, 2015	118.48	120.47	116.80	120.12	1,905,508	+1.68(+1.42%)
Jan 23, 2015	118.06	120.92	117.72	118.44	2,309,697	+0.31(+0.26%)
Jan 22, 2015	119.48	119.70	114.67	118.13	2,212,462	-0.37(-0.31%)
Jan 21, 2015	115.61	119.56	114.94	118.50	1,913,010	+4.31(+3.77%)
Jan 20, 2015	113.74	114.90	111.81	114.19	2,812,873	-2.01(-1.73%)
Jan 16, 2015	110.70	116.79	109.93	116.20	5,270,671	+6.71(+6.13%)
Jan 15, 2015	110.20	114.37	109.38	109.49	3,968,108	-0.71(-0.65%)
Jan 14, 2015	105.37	110.35	104.29	110.20	4,114,319	+3.36(+3.15%)
Jan 13, 2015	104.78	108.79	104.63	106.84	3,938,030	+2.29(+2.19%)
Jan 12, 2015	108.07	108.13	103.78	104.55	3,240,662	-5.88(-5.33%)
Jan 09, 2015	109.69	112.01	108.52	110.43	2,056,366	+0.86(+0.78%)
Jan 08, 2015	107.98	112.54	107.39	109.57	3,215,207	+2.70(+2.52%)
Jan 07, 2015	109.54	110.46	106.23	106.87	3,094,930	-1.19(-1.10%)
Jan 06, 2015	108.07	110.37	106.55	108.06	2,802,659	-0.29(-0.26%)
Jan 05, 2015	113.59	113.93	108.04	108.34	2,916,643	-7.80(-6.71%)
Jan 02, 2015	114.31	117.58	113.91	116.14	2,757,636	+0.81(+0.70%)
Dec 31, 2014	115.13	115.33	115.33	115.33	2,234,232	-0.95(-0.81%)
Dec 30, 2014	117.62	119.17	116.05	116.28	1,984,396	-2.50(-2.11%)
Dec 29, 2014	118.10	119.63	116.66	118.78	2,206,566	+1.60(+1.36%)
Dec 26, 2014	118.10	118.93	116.30	117.18	983,920	+0.31(+0.27%)
Dec 24, 2014	116.69	116.87	116.87	116.87	1,228,434	-1.24(-1.05%)
Dec 23, 2014	117.08	118.45	115.90	118.11	2,208,809	+1.96(+1.69%)
Dec 22, 2014	117.47	117.59	113.80	116.15	2,823,449	-2.16(-1.83%)
Dec 19, 2014	116.95	118.58	113.75	118.31	5,515,832	+3.69(+3.22%)
Dec 18, 2014	115.82	117.38	111.01	114.62	4,411,138	+2.43(+2.17%)
Dec 17, 2014	104.51	113.29	104.47	112.19	5,012,916	+7.75(+7.42%)
Dec 16, 2014	102.01	107.92	101.30	104.44	4,909,332	+2.04(+1.99%)
Dec 15, 2014	103.77	105.41	102.06	102.41	3,792,112	+0.71(+0.70%)
Dec 12, 2014	99.18	104.27	98.64	101.69	4,203,387	+0.50(+0.50%)
Dec 11, 2014	101.93	105.37	101.08	101.19	3,464,471	-0.74(-0.72%)
Dec 10, 2014	102.55	104.08	100.77	101.93	4,023,443	-3.70(-3.51%)
Dec 09, 2014	103.15	106.60	103.06	105.63	3,317,025	+2.29(+2.22%)
Dec 08, 2014	107.69	108.30	102.23	103.34	4,729,077	-7.46(-6.73%)
Dec 05, 2014	112.46	113.89	110.64	110.80	4,087,018	-1.96(-1.74%)
Dec 04, 2014	110.34	114.14	110.13	112.76	4,433,500	-4.03(-3.45%)
Dec 03, 2014	114.18	119.16	114.00	116.79	3,073,785	+3.38(+2.98%)
Dec 02, 2014	111.55	116.43	111.55	113.41	3,967,770	+1.19(+1.06%)
Dec 01, 2014	110.13	113.01	108.56	112.22	5,075,758	+1.25(+1.12%)
Nov 28, 2014	115.01	115.13	107.75	110.98	4,312,296	-13.62(-10.93%)
Nov 26, 2014	128.53	124.60	124.60	124.60	3,770,356	-4.57(-3.54%)
Nov 25, 2014	134.39	135.48	128.76	129.17	3,821,306	-3.32(-2.51%)
Nov 24, 2014	135.52	136.85	131.84	132.49	2,809,507	-4.02(-2.95%)
Nov 21, 2014	136.98	137.78	135.12	136.51	2,623,361	+2.83(+2.12%)
Nov 20, 2014	130.83	134.16	130.55	133.69	2,288,159	+2.87(+2.19%)
Nov 19, 2014	130.10	131.48	128.16	130.82	1,963,835	+1.46(+1.13%)
Nov 18, 2014	127.84	130.11	127.07	129.36	2,246,603	+1.49(+1.16%)
Nov 17, 2014	131.10	131.10	127.29	127.87	2,972,077	-4.33(-3.28%)
Nov 14, 2014	129.71	132.49	128.17	132.21	2,761,784	+4.23(+3.31%)
Nov 13, 2014	130.87	131.62	126.93	127.97	3,194,722	-4.06(-3.07%)
Nov 12, 2014	131.08	134.42	131.02	132.03	2,139,545	-1.06(-0.80%)
Nov 11, 2014	132.94	134.28	129.98	133.10	2,825,344	-0.06(-0.05%)
Nov 10, 2014	138.90	139.99	132.11	133.16	2,844,695	-3.75(-2.74%)
Nov 07, 2014	135.77	139.37	135.43	136.91	4,478,208	+1.45(+1.07%)
Nov 06, 2014	133.48	135.91	132.54	135.46	5,900,409	+1.53(+1.14%)
Nov 05, 2014	134.36	136.27	132.13	133.93	10,692,992	-6.24(-4.45%)
Nov 04, 2014	142.53	143.25	137.92	140.17	3,336,110	-5.60(-3.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.