Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	75.97	77.18	75.29	76.81	2,904,158	+1.28(+1.70%)
Jan 30, 2012	74.25	75.63	73.55	75.52	2,044,039	+0.17(+0.23%)
Jan 27, 2012	76.27	76.96	74.59	75.35	2,351,206	-1.00(-1.31%)
Jan 26, 2012	78.89	79.27	75.69	76.35	2,263,152	-2.15(-2.74%)
Jan 25, 2012	75.81	78.75	74.87	78.50	2,263,360	+2.52(+3.32%)
Jan 24, 2012	74.92	76.42	74.92	75.98	2,294,855	-1.44(-1.86%)
Jan 23, 2012	75.71	77.73	75.62	77.42	1,805,968	+1.84(+2.44%)
Jan 20, 2012	77.82	77.95	74.85	75.58	3,253,645	-2.46(-3.15%)
Jan 19, 2012	77.30	78.65	77.07	78.03	2,617,883	+1.00(+1.30%)
Jan 18, 2012	76.81	77.48	75.95	77.04	2,308,542	+0.35(+0.45%)
Jan 17, 2012	76.87	77.19	75.44	76.69	1,464,642	+1.18(+1.56%)
Jan 13, 2012	73.75	75.66	73.49	75.51	3,026,078	+0.83(+1.11%)
Jan 12, 2012	73.46	76.28	73.34	74.69	4,502,420	+1.71(+2.34%)
Jan 11, 2012	75.16	75.47	72.78	72.98	2,112,345	-2.56(-3.39%)
Jan 10, 2012	74.50	76.44	74.39	75.54	3,413,243	+2.05(+2.79%)
Jan 09, 2012	72.71	73.49	72.14	73.49	1,841,240	+0.77(+1.06%)
Jan 06, 2012	74.35	74.48	72.71	72.71	2,228,703	-1.15(-1.56%)
Jan 05, 2012	71.70	73.97	71.26	73.87	2,794,957	+1.50(+2.07%)
Jan 04, 2012	71.34	72.45	70.57	72.37	2,100,872	+3.16(+4.56%)
Dec 30, 2011	68.87	69.67	68.82	69.21	1,113,477	+0.39(+0.57%)
Dec 29, 2011	68.22	68.89	67.70	68.82	1,013,164	+0.88(+1.30%)
Dec 28, 2011	69.50	69.84	67.63	67.93	808,651	-1.69(-2.43%)
Dec 27, 2011	68.53	70.11	68.53	69.63	1,406,267	+1.17(+1.71%)
Dec 23, 2011	69.23	69.33	67.94	68.46	1,197,305	+0.80(+1.18%)
Dec 21, 2011	66.63	67.79	65.54	67.66	1,775,417	+1.03(+1.54%)
Dec 20, 2011	64.20	66.87	64.20	66.63	1,807,107	+3.69(+5.86%)
Dec 19, 2011	64.93	65.18	62.64	62.94	1,502,492	-1.86(-2.86%)
Dec 16, 2011	64.51	65.63	63.89	64.80	3,331,207	+0.75(+1.17%)
Dec 15, 2011	65.16	66.18	63.64	64.05	2,438,228	-0.02(-0.04%)
Dec 14, 2011	66.21	66.36	62.61	64.07	3,451,801	-3.24(-4.81%)
Dec 13, 2011	68.71	70.16	66.50	67.31	1,816,957	-0.91(-1.34%)
Dec 12, 2011	69.24	69.36	67.48	68.23	1,661,036	-2.28(-3.24%)
Dec 09, 2011	68.56	70.93	68.47	70.51	2,076,493	+2.10(+3.06%)
Dec 08, 2011	71.06	71.57	68.14	68.41	2,259,216	-2.99(-4.19%)
Dec 07, 2011	72.65	72.65	70.02	71.41	2,144,791	-1.61(-2.20%)
Dec 06, 2011	72.46	73.60	71.48	73.02	1,259,682	+0.79(+1.09%)
Dec 05, 2011	72.96	73.77	71.64	72.23	1,489,054	+0.41(+0.57%)
Dec 02, 2011	73.37	73.48	71.61	71.82	2,404,768	-0.69(-0.95%)
Dec 01, 2011	72.83	74.01	71.93	72.50	1,898,827	-0.62(-0.85%)
Nov 30, 2011	72.16	73.47	71.88	73.12	1,956,803	+3.99(+5.77%)
Nov 29, 2011	68.27	69.77	67.63	69.13	2,083,440	+1.14(+1.67%)
Nov 28, 2011	66.94	68.69	66.77	68.00	1,762,281	+3.46(+5.36%)
Nov 25, 2011	64.75	65.88	64.51	64.54	354,300	-0.49(-0.75%)
Nov 23, 2011	66.86	66.87	64.59	65.03	2,019,988	-2.66(-3.93%)
Nov 22, 2011	68.37	69.44	67.17	67.69	2,501,647	-0.83(-1.21%)
Nov 21, 2011	68.52	69.04	67.07	68.51	1,657,613	-0.96(-1.38%)
Nov 18, 2011	71.03	71.46	69.37	69.47	2,322,141	-0.97(-1.37%)
Nov 17, 2011	72.67	73.02	69.69	70.44	3,099,094	-2.48(-3.39%)
Nov 16, 2011	71.70	75.10	71.61	72.91	3,535,071	+0.80(+1.10%)
Nov 15, 2011	72.03	73.09	71.27	72.12	2,953,737	+0.16(+0.23%)
Nov 14, 2011	71.88	72.34	70.54	71.96	1,456,981	-0.26(-0.36%)
Nov 11, 2011	70.52	72.54	70.20	72.22	2,903,530	+0.97(+1.36%)
Nov 10, 2011	68.05	72.32	68.05	71.25	5,391,420	+4.50(+6.74%)
Nov 09, 2011	66.76	68.70	66.62	66.75	5,569,268	-1.77(-2.58%)
Nov 08, 2011	68.72	68.88	67.31	68.52	9,709,610	-2.66(-3.74%)
Nov 07, 2011	72.37	72.90	70.88	71.18	3,249,352	-0.88(-1.22%)
Nov 04, 2011	71.91	72.74	70.73	72.06	2,844,096	-0.76(-1.04%)
Nov 03, 2011	71.09	73.32	70.75	72.82	3,927,830	+2.31(+3.28%)
Nov 02, 2011	67.90	70.58	65.75	70.51	5,184,088	+7.88(+12.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.