Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	19.14	19.89	18.98	19.19	1,136,120	+0.53(+2.85%)
Oct 30, 2002	18.06	19.04	18.06	18.66	1,113,830	+0.43(+2.37%)
Oct 29, 2002	18.98	18.98	18.06	18.23	998,883	-0.76(-4.02%)
Oct 28, 2002	18.83	19.28	18.48	18.99	548,168	+0.08(+0.41%)
Oct 25, 2002	19.48	19.48	18.75	18.91	637,585	-0.44(-2.27%)
Oct 24, 2002	20.37	20.40	19.21	19.35	770,545	-0.66(-3.28%)
Oct 23, 2002	19.68	20.16	19.42	20.01	999,920	+0.29(+1.45%)
Oct 22, 2002	20.53	20.64	19.45	19.72	826,917	-1.20(-5.72%)
Oct 21, 2002	20.26	21.20	20.26	20.92	505,921	+0.02(+0.07%)
Oct 18, 2002	20.90	21.22	20.45	20.90	2,203,039	+0.00(+0.00%)
Oct 17, 2002	20.37	21.09	20.33	20.90	572,012	+0.96(+4.80%)
Oct 16, 2002	20.25	20.46	19.60	19.95	569,550	-0.49(-2.42%)
Oct 15, 2002	20.05	20.53	19.95	20.44	734,260	+0.39(+1.96%)
Oct 14, 2002	19.42	20.18	19.42	20.05	363,760	+0.63(+3.26%)
Oct 11, 2002	20.06	20.06	19.10	19.41	708,730	-0.07(-0.36%)
Oct 10, 2002	19.38	19.60	18.75	19.48	819,660	+0.02(+0.12%)
Oct 09, 2002	19.29	19.67	19.21	19.46	734,519	+0.14(+0.72%)
Oct 08, 2002	19.68	19.68	19.04	19.32	792,446	-0.21(-1.07%)
Oct 07, 2002	20.37	20.37	19.33	19.53	809,033	-0.46(-2.28%)
Oct 04, 2002	20.43	20.45	19.79	19.99	597,412	-0.42(-2.04%)
Oct 03, 2002	20.26	20.88	20.22	20.40	1,913,793	+0.15(+0.72%)
Oct 02, 2002	19.45	20.80	19.33	20.26	1,660,702	+0.62(+3.14%)
Oct 01, 2002	18.91	19.69	18.60	19.64	1,176,682	+0.93(+4.95%)
Sep 30, 2002	19.02	19.02	18.52	18.71	2,812,114	-0.32(-1.66%)
Sep 27, 2002	19.25	19.60	18.93	19.03	761,085	-0.22(-1.12%)
Sep 26, 2002	18.87	19.37	18.72	19.25	911,669	+0.44(+2.34%)
Sep 25, 2002	18.29	18.81	18.23	18.81	1,003,938	+0.42(+2.27%)
Sep 24, 2002	18.12	18.56	18.07	18.39	1,272,708	+0.27(+1.49%)
Sep 23, 2002	17.83	18.44	17.79	18.12	864,498	+0.29(+1.64%)
Sep 20, 2002	18.13	18.31	17.80	17.83	878,235	-0.29(-1.58%)
Sep 19, 2002	17.75	18.43	17.62	18.11	659,097	-0.08(-0.42%)
Sep 18, 2002	17.98	18.50	17.91	18.19	664,151	+0.21(+1.16%)
Sep 17, 2002	18.75	18.75	17.98	17.98	1,160,224	-0.93(-4.90%)
Sep 16, 2002	18.44	19.21	18.44	18.91	1,357,979	-0.78(-3.96%)
Sep 13, 2002	19.29	19.83	18.96	19.69	512,789	+0.39(+2.04%)
Sep 12, 2002	19.83	19.91	19.11	19.29	353,263	-0.68(-3.40%)
Sep 11, 2002	20.22	20.23	19.91	19.97	871,366	+0.02(+0.12%)
Sep 10, 2002	19.48	19.99	19.48	19.95	492,184	+0.47(+2.42%)
Sep 09, 2002	19.48	19.68	19.25	19.48	366,352	+0.07(+0.36%)
Sep 06, 2002	19.87	19.87	19.21	19.41	725,707	+0.25(+1.29%)
Sep 05, 2002	18.75	19.68	18.71	19.16	1,016,119	+0.32(+1.72%)
Sep 04, 2002	18.52	18.95	17.81	18.84	1,412,537	+0.41(+2.22%)
Sep 03, 2002	18.64	18.79	18.15	18.43	515,122	-0.78(-4.06%)
Aug 30, 2002	18.99	19.51	18.75	19.21	344,970	+0.22(+1.14%)
Aug 29, 2002	18.81	18.99	18.44	18.99	551,278	+0.18(+0.94%)
Aug 28, 2002	19.38	19.38	18.21	18.81	388,123	-0.57(-2.95%)
Aug 27, 2002	19.56	19.71	19.31	19.38	569,550	-0.05(-0.28%)
Aug 26, 2002	19.42	19.58	19.10	19.44	664,151	+0.02(+0.08%)
Aug 23, 2002	19.65	19.65	19.06	19.42	470,543	-0.22(-1.10%)
Aug 22, 2002	19.64	19.98	19.48	19.64	576,548	+0.00(+0.00%)
Aug 21, 2002	19.38	19.64	18.99	19.64	356,114	+0.26(+1.35%)
Aug 20, 2002	19.89	19.90	19.11	19.38	716,117	-0.49(-2.49%)
Aug 16, 2002	19.79	19.92	19.43	19.87	621,645	+0.08(+0.39%)
Aug 15, 2002	19.03	20.06	19.03	19.79	595,468	+0.76(+4.01%)
Aug 14, 2002	18.79	19.10	18.45	19.03	574,215	+0.48(+2.58%)
Aug 13, 2002	18.89	19.09	18.54	18.55	1,026,745	-0.39(-2.04%)
Aug 12, 2002	19.08	19.08	18.80	18.94	914,520	+1.58(+9.12%)
Aug 07, 2002	17.32	17.44	16.93	17.35	392,270	+0.22(+1.31%)
Aug 06, 2002	16.82	17.42	16.82	17.13	576,937	+0.41(+2.45%)
Aug 05, 2002	17.31	17.53	16.67	16.72	1,516,209	-0.71(-4.07%)
Aug 02, 2002	17.77	17.83	17.13	17.43	384,495	-0.33(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.