Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	122.23	126.50	122.04	126.07	3,461,511	+3.90(+3.19%)
Jul 28, 2016	118.84	123.15	118.56	122.17	5,196,930	+5.36(+4.59%)
Jul 27, 2016	116.64	118.95	114.16	116.81	4,438,703	+1.19(+1.03%)
Jul 26, 2016	115.26	116.24	114.24	115.62	3,641,928	+0.21(+0.18%)
Jul 25, 2016	117.87	118.03	114.89	115.41	2,604,570	-3.54(-2.98%)
Jul 22, 2016	118.41	119.11	117.45	118.96	2,313,649	+0.89(+0.76%)
Jul 21, 2016	119.27	120.42	117.74	118.07	2,410,256	-1.26(-1.06%)
Jul 20, 2016	119.18	120.90	118.42	119.33	2,323,069	-0.79(-0.66%)
Jul 19, 2016	120.98	121.53	118.97	120.12	2,050,921	-1.51(-1.24%)
Jul 18, 2016	121.91	123.29	120.88	121.63	1,430,728	+0.12(+0.10%)
Jul 15, 2016	121.49	122.07	120.62	121.52	1,812,733	+0.93(+0.77%)
Jul 14, 2016	120.91	121.50	119.76	120.59	1,904,251	+1.04(+0.87%)
Jul 13, 2016	121.36	121.78	118.38	119.55	2,099,779	-1.81(-1.50%)
Jul 12, 2016	120.28	122.91	120.06	121.36	2,341,155	+2.71(+2.29%)
Jul 11, 2016	119.81	120.58	118.52	118.65	1,767,653	-0.56(-0.47%)
Jul 08, 2016	116.87	119.38	115.72	119.21	2,464,489	+3.48(+3.01%)
Jul 07, 2016	118.80	119.24	115.44	115.72	2,893,301	-1.80(-1.53%)
Jul 06, 2016	117.11	117.87	115.72	117.52	2,986,908	+0.07(+0.06%)
Jul 05, 2016	115.20	117.45	114.28	117.45	3,286,476	+0.27(+0.23%)
Jul 01, 2016	117.62	117.18	117.18	117.18	3,013,247	-0.08(-0.07%)
Jun 30, 2016	117.70	117.88	116.22	117.26	2,375,242	-0.32(-0.28%)
Jun 29, 2016	117.78	118.59	117.39	117.58	5,167,764	+1.49(+1.28%)
Jun 28, 2016	116.38	117.47	115.61	116.10	3,684,126	+2.40(+2.11%)
Jun 27, 2016	117.55	117.77	113.28	113.69	3,369,376	-4.89(-4.13%)
Jun 24, 2016	119.35	120.79	118.28	118.59	5,920,638	-5.95(-4.78%)
Jun 23, 2016	124.55	125.96	123.82	124.53	2,578,581	+1.43(+1.16%)
Jun 22, 2016	122.91	124.70	121.42	123.11	3,524,667	+1.33(+1.10%)
Jun 21, 2016	119.38	122.36	118.52	121.77	4,217,373	+2.39(+2.00%)
Jun 20, 2016	121.55	121.69	119.04	119.38	3,500,337	-0.37(-0.31%)
Jun 17, 2016	119.81	120.30	118.70	119.76	4,216,344	+1.39(+1.17%)
Jun 16, 2016	121.35	121.76	117.80	118.37	10,623,774	-7.65(-6.07%)
Jun 15, 2016	125.43	127.47	124.45	126.02	1,494,293	-0.42(-0.33%)
Jun 14, 2016	123.83	126.54	123.83	126.43	1,479,597	+1.83(+1.47%)
Jun 13, 2016	123.17	126.79	122.61	124.60	2,014,938	+0.88(+0.71%)
Jun 10, 2016	126.01	127.09	123.20	123.73	1,953,867	-3.61(-2.83%)
Jun 09, 2016	127.61	129.67	127.23	127.33	1,352,781	-2.25(-1.74%)
Jun 08, 2016	129.82	131.41	128.45	129.58	2,715,369	+1.17(+0.91%)
Jun 07, 2016	125.25	128.43	124.85	128.41	2,444,188	+3.64(+2.92%)
Jun 06, 2016	125.29	125.98	124.01	124.77	1,943,115	+0.88(+0.71%)
Jun 03, 2016	123.79	124.42	122.60	123.88	1,657,864	+0.27(+0.22%)
Jun 02, 2016	122.36	124.05	121.20	123.61	1,771,952	-0.06(-0.05%)
Jun 01, 2016	124.32	124.45	122.44	123.67	1,460,099	-0.65(-0.52%)
May 31, 2016	126.09	126.85	123.84	124.32	1,984,900	-1.00(-0.80%)
May 27, 2016	125.79	125.33	125.33	125.33	1,665,042	-0.53(-0.43%)
May 26, 2016	127.14	128.73	125.42	125.86	2,632,183	-0.14(-0.11%)
May 25, 2016	127.22	128.40	125.46	126.00	2,568,888	-0.38(-0.30%)
May 24, 2016	127.18	128.84	125.54	126.38	1,935,075	+0.27(+0.21%)
May 23, 2016	126.16	126.78	125.21	126.11	1,763,001	-1.33(-1.05%)
May 20, 2016	126.79	128.37	125.41	127.44	2,119,882	+1.16(+0.92%)
May 19, 2016	125.68	126.69	122.25	126.28	2,820,081	-0.40(-0.31%)
May 18, 2016	128.30	128.87	125.77	126.67	1,625,293	-1.68(-1.31%)
May 17, 2016	128.47	129.50	127.77	128.36	1,783,074	-0.52(-0.40%)
May 16, 2016	128.96	130.67	128.42	128.88	1,785,099	+2.02(+1.59%)
May 13, 2016	128.86	130.54	126.71	126.86	1,839,436	-2.67(-2.06%)
May 12, 2016	128.82	130.67	126.64	129.53	2,530,918	+2.24(+1.76%)
May 11, 2016	124.45	127.41	123.89	127.29	1,922,605	+2.20(+1.76%)
May 10, 2016	124.01	125.62	123.68	125.08	1,446,592	+1.06(+0.86%)
May 09, 2016	122.25	124.55	121.89	124.02	2,076,613	+0.37(+0.30%)
May 06, 2016	123.90	126.37	123.36	123.66	1,693,650	-1.83(-1.46%)
May 05, 2016	124.73	126.96	123.79	125.49	3,197,803	+3.45(+2.83%)
May 04, 2016	123.70	124.84	120.78	122.04	2,219,409	-1.43(-1.16%)
May 03, 2016	126.83	126.83	122.34	123.46	3,035,303	-4.96(-3.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.