Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	175.37	175.37	170.74	171.47	1,599,854	-4.38(-2.49%)
Jul 30, 2014	177.82	178.90	175.33	175.86	955,544	-1.42(-0.80%)
Jul 29, 2014	176.46	178.75	175.42	177.28	1,106,351	+1.13(+0.64%)
Jul 28, 2014	178.47	179.08	175.89	176.15	1,255,065	-3.00(-1.68%)
Jul 25, 2014	178.86	179.45	177.63	179.15	1,092,329	-0.70(-0.39%)
Jul 24, 2014	179.41	181.65	178.09	179.85	1,358,788	+0.41(+0.23%)
Jul 23, 2014	176.85	179.72	175.61	179.44	1,228,265	+2.00(+1.13%)
Jul 22, 2014	176.82	178.00	175.89	177.44	1,479,521	+1.17(+0.66%)
Jul 21, 2014	172.15	176.43	171.38	176.27	1,196,034	+3.53(+2.04%)
Jul 18, 2014	172.70	173.66	171.43	172.74	1,035,042	+0.40(+0.23%)
Jul 17, 2014	175.00	177.32	171.95	172.34	1,163,243	-2.41(-1.38%)
Jul 16, 2014	171.75	175.54	170.95	174.75	1,485,066	+4.47(+2.63%)
Jul 15, 2014	173.59	173.77	167.97	170.27	2,152,084	-3.68(-2.11%)
Jul 14, 2014	173.00	174.59	172.21	173.95	1,085,023	+1.73(+1.01%)
Jul 11, 2014	172.91	173.98	170.71	172.22	1,320,397	-1.33(-0.77%)
Jul 10, 2014	172.51	174.50	171.63	173.55	1,307,374	-1.47(-0.84%)
Jul 09, 2014	173.56	175.38	173.08	175.02	973,505	+1.57(+0.91%)
Jul 08, 2014	172.57	174.18	171.54	173.45	1,981,001	+0.68(+0.39%)
Jul 07, 2014	173.14	174.18	172.28	172.77	759,748	-1.43(-0.82%)
Jul 03, 2014	174.53	174.20	174.20	174.20	892,823	+0.33(+0.19%)
Jul 02, 2014	176.15	176.54	173.05	173.87	1,337,198	-3.25(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.