Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	120.85	121.20	117.65	118.12	1,979,616	-2.72(-2.25%)
Feb 26, 2015	123.45	124.24	120.04	120.84	1,987,513	-3.34(-2.69%)
Feb 25, 2015	121.61	125.01	121.31	124.18	1,722,513	+2.31(+1.89%)
Feb 24, 2015	121.61	122.46	120.16	121.87	2,138,236	+0.91(+0.75%)
Feb 23, 2015	122.79	122.79	119.02	120.97	2,484,187	-1.98(-1.61%)
Feb 20, 2015	123.80	124.40	122.25	122.95	2,547,994	-1.08(-0.87%)
Feb 19, 2015	117.21	124.55	117.10	124.03	3,030,621	+2.49(+2.05%)
Feb 18, 2015	120.33	124.89	120.33	121.55	2,597,702	-0.55(-0.45%)
Feb 17, 2015	120.22	122.92	119.95	122.10	2,156,840	-0.15(-0.12%)
Feb 13, 2015	117.44	122.25	122.25	122.25	4,418,006	+7.52(+6.55%)
Feb 12, 2015	115.72	117.70	114.47	114.73	4,760,264	+0.91(+0.80%)
Feb 11, 2015	111.28	117.12	110.93	113.82	7,380,282	-4.76(-4.02%)
Feb 10, 2015	119.27	119.96	116.00	118.58	4,028,461	-0.77(-0.65%)
Feb 09, 2015	122.35	123.65	118.95	119.36	4,571,285	-1.96(-1.62%)
Feb 06, 2015	123.95	124.11	119.48	121.32	3,280,921	-1.50(-1.22%)
Feb 05, 2015	123.90	125.61	121.70	122.82	2,802,224	+0.84(+0.69%)
Feb 04, 2015	123.27	124.58	120.32	121.98	2,929,492	-3.18(-2.54%)
Feb 03, 2015	124.03	126.10	122.19	125.17	4,488,389	+3.48(+2.86%)
Feb 02, 2015	118.88	122.71	118.54	121.68	3,468,085	+5.10(+4.38%)
Jan 30, 2015	112.74	117.57	111.96	116.58	3,114,436	+3.31(+2.92%)
Jan 29, 2015	113.84	113.84	109.75	113.27	2,376,141	+1.32(+1.18%)
Jan 28, 2015	119.53	119.53	111.55	111.95	3,185,974	-8.19(-6.81%)
Jan 27, 2015	119.13	121.29	117.99	120.13	1,865,285	+0.07(+0.06%)
Jan 26, 2015	118.42	120.41	116.75	120.06	1,906,401	+1.68(+1.42%)
Jan 23, 2015	118.01	120.86	117.66	118.38	2,310,780	+0.31(+0.26%)
Jan 22, 2015	119.43	119.64	114.62	118.07	2,213,499	-0.37(-0.31%)
Jan 21, 2015	115.56	119.51	114.89	118.44	1,913,907	+4.31(+3.77%)
Jan 20, 2015	113.69	114.85	111.76	114.14	2,814,191	-2.00(-1.73%)
Jan 16, 2015	110.65	116.74	109.88	116.14	5,273,141	+6.71(+6.13%)
Jan 15, 2015	110.15	114.32	109.33	109.44	3,969,968	-0.71(-0.65%)
Jan 14, 2015	105.32	110.30	104.24	110.15	4,116,247	+3.36(+3.15%)
Jan 13, 2015	104.73	108.74	104.58	106.79	3,939,876	+2.29(+2.19%)
Jan 12, 2015	108.02	108.08	103.74	104.50	3,242,181	-5.88(-5.33%)
Jan 09, 2015	109.64	111.96	108.47	110.37	2,057,330	+0.86(+0.79%)
Jan 08, 2015	107.93	112.49	107.34	109.51	3,216,715	+2.69(+2.52%)
Jan 07, 2015	109.49	110.41	106.18	106.82	3,096,381	-1.19(-1.10%)
Jan 06, 2015	108.02	110.32	106.50	108.00	2,803,972	-0.29(-0.27%)
Jan 05, 2015	113.53	113.87	107.99	108.29	2,918,010	-7.79(-6.71%)
Jan 02, 2015	114.26	117.52	113.86	116.08	2,758,928	+0.81(+0.70%)
Dec 31, 2014	115.08	115.28	115.28	115.28	2,235,280	-0.95(-0.81%)
Dec 30, 2014	117.56	119.11	116.00	116.22	1,985,326	-2.50(-2.11%)
Dec 29, 2014	118.05	119.57	116.61	118.72	2,207,600	+1.59(+1.36%)
Dec 26, 2014	118.04	118.88	116.24	117.13	984,381	+0.31(+0.27%)
Dec 24, 2014	116.63	116.82	116.82	116.82	1,229,010	-1.24(-1.05%)
Dec 23, 2014	117.03	118.40	115.84	118.06	2,209,845	+1.96(+1.69%)
Dec 22, 2014	117.41	117.54	113.74	116.10	2,824,773	-2.16(-1.83%)
Dec 19, 2014	116.89	118.53	113.70	118.26	5,518,418	+3.69(+3.22%)
Dec 18, 2014	115.76	117.33	110.95	114.57	4,413,206	+2.43(+2.17%)
Dec 17, 2014	104.46	113.24	104.42	112.14	5,015,266	+7.75(+7.42%)
Dec 16, 2014	101.96	107.87	101.25	104.39	4,911,633	+2.04(+1.99%)
Dec 15, 2014	103.72	105.36	102.01	102.36	3,793,890	+0.71(+0.70%)
Dec 12, 2014	99.13	104.22	98.59	101.65	4,205,358	+0.50(+0.50%)
Dec 11, 2014	101.88	105.32	101.03	101.14	3,466,095	-0.74(-0.72%)
Dec 10, 2014	102.50	104.03	100.72	101.88	4,025,329	-3.70(-3.51%)
Dec 09, 2014	103.10	106.55	103.01	105.58	3,318,580	+2.29(+2.22%)
Dec 08, 2014	107.64	108.25	102.18	103.29	4,731,294	-7.46(-6.73%)
Dec 05, 2014	112.40	113.84	110.59	110.75	4,088,934	-1.96(-1.74%)
Dec 04, 2014	110.29	114.09	110.08	112.70	4,435,578	-4.03(-3.45%)
Dec 03, 2014	114.12	119.11	113.94	116.73	3,075,226	+3.38(+2.98%)
Dec 02, 2014	111.50	116.38	111.50	113.36	3,969,630	+1.18(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.