Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	115.47	116.49	114.56	114.57	1,923,102	-0.67(-0.58%)
May 28, 2015	117.20	117.50	114.22	115.23	2,616,026	-2.20(-1.87%)
May 27, 2015	118.33	119.13	116.28	117.44	1,776,189	-1.29(-1.09%)
May 26, 2015	118.77	120.02	117.97	118.73	2,560,068	-1.30(-1.08%)
May 22, 2015	119.92	120.02	120.02	120.02	1,706,975	-0.88(-0.72%)
May 21, 2015	118.76	121.16	118.69	120.90	2,246,034	+3.08(+2.62%)
May 20, 2015	119.19	119.32	116.82	117.81	2,192,140	-0.74(-0.62%)
May 19, 2015	120.60	121.05	118.16	118.55	2,450,084	-3.65(-2.99%)
May 18, 2015	119.92	122.51	119.44	122.20	2,672,826	+2.33(+1.95%)
May 15, 2015	118.38	120.40	117.19	119.87	2,577,282	+1.11(+0.93%)
May 14, 2015	117.67	119.85	116.27	118.76	3,857,187	+1.05(+0.89%)
May 13, 2015	121.26	121.28	117.00	117.71	2,188,608	-2.05(-1.71%)
May 12, 2015	118.57	120.50	117.82	119.77	2,544,295	+1.20(+1.01%)
May 11, 2015	123.02	123.02	118.47	118.57	3,708,789	-4.70(-3.82%)
May 08, 2015	124.24	124.52	120.98	123.27	4,920,466	-0.39(-0.32%)
May 07, 2015	124.15	124.56	120.18	123.67	4,713,605	-0.26(-0.21%)
May 06, 2015	125.23	126.92	122.64	123.92	5,594,643	-2.44(-1.93%)
May 05, 2015	131.60	133.21	125.40	126.36	5,184,920	-4.09(-3.14%)
May 04, 2015	133.59	134.53	125.94	130.46	7,019,144	-2.50(-1.88%)
May 01, 2015	134.07	135.16	131.57	132.96	1,736,624	-0.95(-0.71%)
Apr 30, 2015	135.81	136.11	132.87	133.90	1,881,007	-1.59(-1.17%)
Apr 29, 2015	133.08	136.29	132.44	135.49	2,166,311	+2.05(+1.54%)
Apr 28, 2015	132.85	134.29	132.21	133.44	1,817,516	+0.60(+0.45%)
Apr 27, 2015	135.72	136.34	132.25	132.84	1,673,554	-2.08(-1.55%)
Apr 24, 2015	135.50	136.53	134.14	134.93	1,778,469	-0.82(-0.60%)
Apr 23, 2015	134.99	136.46	134.86	135.75	1,749,447	+1.73(+1.29%)
Apr 22, 2015	135.46	136.21	133.52	134.02	1,795,107	-0.50(-0.37%)
Apr 21, 2015	136.20	137.21	133.14	134.52	1,655,890	-2.82(-2.05%)
Apr 20, 2015	138.41	139.77	137.02	137.34	991,230	-0.56(-0.40%)
Apr 17, 2015	138.17	139.41	136.90	137.90	1,951,799	-1.78(-1.28%)
Apr 16, 2015	138.54	141.03	137.59	139.68	1,909,304	+0.22(+0.16%)
Apr 15, 2015	138.04	139.93	135.94	139.45	2,660,036	+2.95(+2.16%)
Apr 14, 2015	134.14	137.06	133.76	136.50	1,354,105	+3.20(+2.40%)
Apr 13, 2015	135.36	136.28	132.72	133.30	1,171,628	-0.40(-0.30%)
Apr 10, 2015	135.38	135.88	133.55	133.70	1,768,498	-1.60(-1.19%)
Apr 09, 2015	132.87	136.56	132.84	135.31	2,314,513	+3.21(+2.43%)
Apr 08, 2015	134.21	135.24	131.82	132.10	2,489,754	-1.09(-0.82%)
Apr 07, 2015	134.31	135.88	133.12	133.19	1,740,969	-1.33(-0.99%)
Apr 06, 2015	132.90	135.02	132.90	134.52	2,381,698	+2.05(+1.54%)
Apr 02, 2015	129.45	132.48	132.48	132.48	3,257,563	+3.15(+2.43%)
Apr 01, 2015	127.83	131.06	127.81	129.33	2,492,051	+2.61(+2.06%)
Mar 31, 2015	127.14	128.88	126.64	126.72	2,176,310	-2.32(-1.80%)
Mar 30, 2015	128.75	129.47	126.82	129.04	1,726,302	+2.24(+1.77%)
Mar 27, 2015	125.61	127.94	125.08	126.80	1,905,122	-0.28(-0.22%)
Mar 26, 2015	127.77	129.62	126.87	127.08	3,381,367	+1.52(+1.21%)
Mar 25, 2015	123.84	126.54	123.24	125.56	2,090,416	+3.14(+2.56%)
Mar 24, 2015	123.44	123.89	120.87	122.42	2,228,130	-0.78(-0.63%)
Mar 23, 2015	126.63	127.70	123.19	123.20	1,804,510	-3.53(-2.78%)
Mar 20, 2015	124.91	127.49	124.01	126.73	3,485,245	+3.73(+3.04%)
Mar 19, 2015	120.48	123.33	119.92	122.99	1,991,641	+0.38(+0.31%)
Mar 18, 2015	120.16	124.63	118.40	122.61	3,646,401	+1.34(+1.10%)
Mar 17, 2015	120.95	122.55	119.59	121.27	2,312,751	-0.37(-0.31%)
Mar 16, 2015	119.43	121.74	117.68	121.64	2,436,530	+1.83(+1.53%)
Mar 13, 2015	117.05	120.07	116.76	119.82	3,101,237	+1.06(+0.89%)
Mar 12, 2015	119.75	120.41	118.32	118.75	2,375,074	+0.10(+0.09%)
Mar 11, 2015	117.86	120.06	117.25	118.65	2,021,903	+0.90(+0.76%)
Mar 10, 2015	117.73	120.30	117.41	117.75	2,774,268	-0.95(-0.80%)
Mar 09, 2015	121.03	121.71	118.55	118.71	1,555,090	-2.29(-1.90%)
Mar 06, 2015	122.42	124.33	120.49	121.00	2,518,060	-3.31(-2.66%)
Mar 05, 2015	125.53	126.14	124.26	124.31	3,185,222	-1.99(-1.58%)
Mar 04, 2015	123.19	126.57	121.41	126.30	4,305,868	+2.72(+2.20%)
Mar 03, 2015	120.28	123.32	120.22	123.58	3,354,265	+3.68(+3.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.