Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	99.87	100.43	97.96	98.25	2,178,582	-2.46(-2.44%)
Jul 30, 2015	100.40	103.07	100.34	100.70	2,582,700	-0.48(-0.48%)
Jul 29, 2015	97.80	102.64	97.80	101.18	3,397,919	+2.91(+2.97%)
Jul 28, 2015	94.50	99.32	93.12	98.27	3,262,428	+4.18(+4.44%)
Jul 27, 2015	94.13	95.38	93.17	94.09	2,367,692	-1.63(-1.70%)
Jul 24, 2015	97.53	97.53	94.14	95.72	2,510,601	-1.76(-1.80%)
Jul 23, 2015	96.97	98.01	94.95	97.48	3,311,443	+0.60(+0.62%)
Jul 22, 2015	95.46	97.62	94.94	96.87	3,485,993	+1.10(+1.15%)
Jul 21, 2015	96.74	98.57	95.45	95.77	2,651,646	-0.76(-0.79%)
Jul 20, 2015	98.77	98.77	96.23	96.53	2,721,783	-2.94(-2.96%)
Jul 17, 2015	100.35	100.38	98.39	99.48	2,886,245	-1.33(-1.31%)
Jul 16, 2015	103.31	103.63	100.36	100.80	2,534,500	-1.94(-1.89%)
Jul 15, 2015	105.28	106.31	102.23	102.75	2,025,930	-3.44(-3.24%)
Jul 14, 2015	105.48	107.52	104.82	106.19	2,312,392	+0.36(+0.34%)
Jul 13, 2015	105.62	106.42	103.60	105.83	2,381,330	+1.62(+1.55%)
Jul 10, 2015	108.33	108.44	103.83	104.21	2,895,948	-3.25(-3.03%)
Jul 09, 2015	106.45	108.56	105.47	107.46	3,319,558	+2.96(+2.83%)
Jul 08, 2015	104.40	106.24	103.11	104.50	3,302,905	-0.93(-0.88%)
Jul 07, 2015	102.69	105.62	100.97	105.43	3,923,937	+2.31(+2.24%)
Jul 06, 2015	104.83	105.91	102.90	103.12	3,701,119	-3.97(-3.71%)
Jul 02, 2015	105.94	107.09	107.09	107.09	2,549,688	+1.51(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.