Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	0.7950	0.8028	0.7734	0.7734	141,700	-0.02(-2.10%)
Dec 30, 2019	0.7777	0.7900	0.7520	0.7900	43,981	+0.03(+4.51%)
Dec 27, 2019	0.7685	0.8100	0.7559	0.7559	44,300	-0.01(-1.63%)
Dec 26, 2019	0.7760	0.8000	0.7350	0.7684	63,159	-0.03(-3.95%)
Dec 24, 2019	0.7401	0.8000	0.7401	0.8000	45,600	+0.06(+8.11%)
Dec 23, 2019	0.7300	0.7400	0.7100	0.7400	39,471	+0.02(+2.78%)
Dec 20, 2019	0.7600	0.7700	0.7200	0.7200	21,600	-0.02(-2.68%)
Dec 19, 2019	0.8000	0.8000	0.7300	0.7398	51,618	-0.04(-5.15%)
Dec 18, 2019	0.7900	0.8000	0.7800	0.7800	15,361	-0.02(-2.50%)
Dec 17, 2019	0.8000	0.8150	0.7909	0.8000	24,823	+0.04(+5.50%)
Dec 16, 2019	0.8100	0.8199	0.7583	0.7583	10,835	-0.05(-6.38%)
Dec 13, 2019	0.8243	0.8243	0.8100	0.8100	17,500	+0.00(+0.00%)
Dec 12, 2019	0.8000	0.8100	0.8000	0.8100	19,377	+0.01(+1.76%)
Dec 11, 2019	0.8200	0.8200	0.7902	0.7960	5,791	-0.00(-0.50%)
Dec 10, 2019	0.8000	0.8200	0.7800	0.8000	10,222	+0.00(+0.00%)
Dec 09, 2019	0.7700	0.8080	0.7700	0.8000	26,939	+0.02(+1.91%)
Dec 06, 2019	0.8290	0.8400	0.7800	0.7850	39,300	-0.04(-5.20%)
Dec 05, 2019	0.8148	0.8400	0.8148	0.8281	12,607	-0.01(-0.83%)
Dec 04, 2019	0.8200	0.8500	0.8100	0.8350	12,139	-0.01(-1.14%)
Dec 03, 2019	0.8350	0.8490	0.8001	0.8446	38,065	+0.01(+1.15%)
Dec 02, 2019	0.7800	0.8400	0.7700	0.8350	22,156	+0.04(+5.70%)
Nov 29, 2019	0.8000	0.8015	0.7500	0.7900	23,700	-0.01(-0.94%)
Nov 27, 2019	0.8000	0.8070	0.7950	0.7975	11,400	-0.00(-0.32%)
Nov 26, 2019	0.8500	0.8500	0.8000	0.8001	36,161	-0.03(-3.60%)
Nov 25, 2019	0.8300	0.8500	0.8300	0.8300	34,464	-0.01(-1.06%)
Nov 22, 2019	0.8200	0.8397	0.8200	0.8389	7,200	+0.02(+2.32%)
Nov 21, 2019	0.8100	0.8300	0.8057	0.8199	15,640	+0.01(+1.22%)
Nov 20, 2019	0.8300	0.8464	0.8100	0.8100	31,370	-0.02(-2.40%)
Nov 19, 2019	0.7828	0.8300	0.7400	0.8299	51,134	+0.07(+9.13%)
Nov 18, 2019	0.7200	0.7605	0.7200	0.7605	104,828	+0.07(+10.22%)
Nov 15, 2019	0.6900	0.7000	0.6800	0.6900	21,900	-0.02(-2.82%)
Nov 14, 2019	0.6988	0.7165	0.6988	0.7100	3,795	+0.01(+1.68%)
Nov 13, 2019	0.6780	0.7000	0.6780	0.6983	24,870	+0.02(+3.22%)
Nov 12, 2019	0.6700	0.6800	0.6700	0.6765	24,176	+0.01(+0.97%)
Nov 11, 2019	0.6700	0.6900	0.6700	0.6700	2,290	-0.00(-0.50%)
Nov 08, 2019	0.6700	0.6950	0.6700	0.6734	8,600	-0.02(-2.90%)
Nov 07, 2019	0.7200	0.7200	0.6900	0.6935	16,790	-0.02(-2.32%)
Nov 06, 2019	0.7100	0.7300	0.6900	0.7100	14,740	+0.02(+3.48%)
Nov 05, 2019	0.6700	0.7000	0.6700	0.6861	18,026	-0.01(-1.99%)
Nov 04, 2019	0.6810	0.7475	0.6800	0.7000	37,097	+0.00(+0.56%)
Nov 01, 2019	0.6850	0.7000	0.6800	0.6961	11,700	+0.00(+0.35%)
Oct 31, 2019	0.6750	0.7000	0.6750	0.6937	28,844	+0.02(+2.33%)
Oct 30, 2019	0.6750	0.6968	0.6750	0.6779	22,409	-0.00(-0.24%)
Oct 29, 2019	0.6810	0.6999	0.6702	0.6795	25,883	-0.02(-2.90%)
Oct 28, 2019	0.7050	0.7067	0.6907	0.6998	28,635	-0.00(-0.17%)
Oct 25, 2019	0.7400	0.7400	0.7010	0.7010	33,100	-0.02(-3.31%)
Oct 24, 2019	0.7249	0.7400	0.7100	0.7250	12,863	+0.02(+2.79%)
Oct 23, 2019	0.7000	0.7300	0.7000	0.7053	27,195	+0.00(+0.04%)
Oct 22, 2019	0.7020	0.7149	0.7020	0.7050	10,872	-0.01(-1.78%)
Oct 21, 2019	0.7100	0.7468	0.7000	0.7178	4,111	-0.00(-0.31%)
Oct 18, 2019	0.6950	0.7400	0.6950	0.7200	7,000	+0.02(+2.86%)
Oct 17, 2019	0.6944	0.7125	0.6850	0.7000	15,749	+0.00(+0.10%)
Oct 16, 2019	0.7200	0.7200	0.6900	0.6993	30,470	-0.00(-0.36%)
Oct 15, 2019	0.7500	0.7500	0.7000	0.7018	29,950	-0.05(-6.34%)
Oct 14, 2019	0.7925	0.7934	0.7400	0.7493	15,391	-0.01(-0.73%)
Oct 11, 2019	0.7700	0.7700	0.7400	0.7548	26,500	+0.00(+0.64%)
Oct 10, 2019	0.7500	0.7600	0.7500	0.7500	39,337	-0.00(-0.64%)
Oct 09, 2019	0.7600	0.7899	0.7548	0.7548	84,358	+0.00(+0.00%)
Oct 08, 2019	0.7500	0.8000	0.7405	0.7548	255,983	+0.06(+9.39%)
Oct 07, 2019	0.6700	0.7000	0.6600	0.6900	31,889	+0.04(+6.15%)
Oct 04, 2019	0.6900	0.6900	0.6500	0.6500	12,300	-0.03(-4.38%)
Oct 03, 2019	0.6510	0.6900	0.6500	0.6798	22,077	+0.04(+6.22%)
Oct 02, 2019	0.6900	0.7000	0.6400	0.6400	50,971	-0.05(-7.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.