Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	14.52	14.52	14.16	14.16	453	-0.37(-2.54%)
Apr 29, 2014	14.43	14.53	14.43	14.53	3,433	-0.14(-0.95%)
Apr 28, 2014	14.65	14.67	14.65	14.67	1,107	+0.15(+1.03%)
Apr 25, 2014	14.86	14.86	14.52	14.52	475	-0.30(-2.02%)
Apr 24, 2014	14.78	14.82	14.70	14.82	471	+0.39(+2.70%)
Apr 23, 2014	14.75	14.75	14.43	14.43	251	-0.48(-3.22%)
Apr 22, 2014	14.93	14.93	14.87	14.91	1,523	-0.25(-1.65%)
Apr 21, 2014	15.16	15.16	15.16	15.16	772	+0.02(+0.13%)
Apr 17, 2014		15.14	15.14	15.14	0	+0.26(+1.75%)
Apr 16, 2014	14.70	14.88	14.70	14.88	921	+0.34(+2.34%)
Apr 15, 2014	14.52	14.60	14.52	14.54	2,757	-0.08(-0.55%)
Apr 14, 2014	14.43	14.62	14.27	14.62	641	+0.14(+0.97%)
Apr 11, 2014	14.81	14.85	14.48	14.48	0	-0.71(-4.67%)
Apr 10, 2014	15.28	15.36	15.19	15.19	1,522	-0.24(-1.56%)
Apr 09, 2014	15.27	15.43	15.27	15.43	510	+0.50(+3.35%)
Apr 08, 2014	14.83	15.31	14.83	14.93	2,110	-0.27(-1.78%)
Apr 07, 2014	15.20	15.20	15.20	15.20	518	+0.19(+1.27%)
Apr 04, 2014	15.31	15.38	15.01	15.01	0	-0.42(-2.72%)
Apr 03, 2014	15.38	15.43	15.05	15.43	858	-0.31(-1.97%)
Apr 02, 2014	15.62	15.74	15.62	15.74	511	+0.14(+0.90%)
Apr 01, 2014	15.44	15.60	15.44	15.60	1,433	+0.41(+2.70%)
Mar 31, 2014	15.12	15.19	15.12	15.19	1,327	+0.42(+2.84%)
Mar 28, 2014	14.77	14.77	14.77	14.77	0	+0.02(+0.14%)
Mar 27, 2014	15.03	15.03	14.75	14.75	831	-0.14(-0.94%)
Mar 26, 2014	14.58	14.89	14.58	14.89	334	-0.04(-0.27%)
Mar 25, 2014	14.73	14.93	14.73	14.93	453	+0.11(+0.74%)
Mar 21, 2014		14.82	14.82	14.82	68	+0.13(+0.88%)
Mar 20, 2014	14.76	14.76	14.50	14.69	1,109	-0.39(-2.59%)
Mar 19, 2014	15.10	15.12	14.82	15.08	7,679	-0.02(-0.13%)
Mar 18, 2014	15.10	15.10	15.10	15.10	336	+0.06(+0.40%)
Mar 17, 2014	15.01	15.04	15.01	15.04	2,368	+0.22(+1.48%)
Mar 14, 2014	14.67	14.82	14.65	14.82	0	+0.15(+1.02%)
Mar 13, 2014	14.81	14.86	14.67	14.67	6,413	-0.23(-1.54%)
Mar 12, 2014	14.87	14.93	14.87	14.90	945	-0.28(-1.84%)
Mar 11, 2014	14.91	15.19	14.91	15.18	691	+0.47(+3.20%)
Mar 10, 2014	14.97	14.97	14.71	14.71	2,511	-0.45(-2.97%)
Mar 07, 2014	15.25	15.25	15.06	15.16	0	-0.36(-2.32%)
Mar 06, 2014	15.51	15.56	15.34	15.52	5,456	+0.04(+0.26%)
Mar 05, 2014	15.45	15.48	15.45	15.48	1,531	+0.17(+1.11%)
Mar 04, 2014	15.57	15.57	15.31	15.31	680	+0.19(+1.26%)
Mar 03, 2014	15.15	15.15	15.10	15.12	2,830	-0.42(-2.70%)
Feb 28, 2014	15.54	15.54	15.54	15.54	0	+0.10(+0.65%)
Feb 27, 2014	15.27	15.44	15.27	15.44	871	+0.06(+0.39%)
Feb 26, 2014	15.34	15.38	15.34	15.38	709	-0.05(-0.32%)
Feb 25, 2014	15.43	15.43	15.43	15.43	652	+0.04(+0.26%)
Feb 24, 2014	15.39	15.39	15.01	15.39	2,446	+0.38(+2.53%)
Feb 21, 2014	15.01	15.01	15.01	15.01	0	-0.16(-1.05%)
Feb 20, 2014	15.17	15.17	15.17	15.17	421	-0.10(-0.65%)
Feb 19, 2014	15.27	15.27	15.27	15.27	4,142	+0.24(+1.60%)
Feb 18, 2014	14.78	15.03	14.78	15.03	585	+0.18(+1.21%)
Feb 14, 2014		14.85	14.85	14.85	0	+0.09(+0.61%)
Feb 13, 2014	14.71	14.76	14.52	14.76	3,549	-0.17(-1.14%)
Feb 12, 2014	14.93	14.93	14.93	14.93	219	+0.14(+0.95%)
Feb 11, 2014	14.66	14.79	14.66	14.79	1,226	+0.19(+1.30%)
Feb 10, 2014	14.64	14.64	14.59	14.60	5,686	+0.02(+0.14%)
Feb 07, 2014	14.58	14.58	14.58	14.58	0	+0.05(+0.34%)
Feb 06, 2014	14.53	14.53	14.53	14.53	536	+0.33(+2.32%)
Feb 05, 2014	14.39	14.39	14.17	14.20	1,228	-0.37(-2.54%)
Feb 04, 2014	14.46	14.57	14.46	14.57	1,577	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.