Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	11.51	11.51	11.19	11.41	851	-0.20(-1.72%)
Jan 29, 2015	11.60	11.61	11.59	11.61	550	-0.10(-0.85%)
Jan 28, 2015	11.67	11.71	11.43	11.71	5,568	+0.22(+1.91%)
Jan 27, 2015	11.68	11.73	11.48	11.49	761	-0.14(-1.20%)
Jan 26, 2015	11.53	11.64	11.53	11.63	2,881	+0.23(+2.02%)
Jan 23, 2015	11.39	11.44	11.34	11.40	14,901	-0.17(-1.49%)
Jan 22, 2015	11.75	11.75	11.57	11.57	2,553	+0.34(+2.98%)
Jan 21, 2015	11.40	11.40	11.24	11.24	1,331	-0.27(-2.36%)
Jan 20, 2015	11.47	11.51	11.47	11.51	3,058	+0.36(+3.23%)
Jan 16, 2015		11.15	11.15	11.15	0	-0.04(-0.36%)
Jan 15, 2015	10.96	11.19	10.96	11.19	2,419	-0.06(-0.53%)
Jan 14, 2015	11.24	11.25	10.98	11.25	3,097	-0.27(-2.34%)
Jan 13, 2015				11.52	3,838	+0.07(+0.64%)
Jan 12, 2015	11.49	11.49	11.24	11.45	2,275	-0.03(-0.29%)
Jan 09, 2015	11.46	11.48	11.46	11.48	981	+0.27(+2.41%)
Jan 07, 2015		11.21	11.21	11.21	489	-0.07(-0.62%)
Jan 06, 2015	11.47	11.47	11.28	11.28	1,578	-0.23(-1.97%)
Jan 05, 2015	11.26	11.52	11.26	11.51	1,359	-0.26(-2.23%)
Jan 02, 2015	11.82	11.82	11.77	11.77	1,702	-0.07(-0.59%)
Dec 31, 2014		11.84	11.84	11.84	0	-0.01(-0.08%)
Dec 29, 2014		11.85	11.85	11.85	330	+0.12(+1.02%)
Dec 26, 2014	11.76	12.04	11.73	11.73	3,066	-0.27(-2.25%)
Dec 24, 2014		12.00	12.00	12.00	0	+0.24(+2.04%)
Dec 23, 2014	11.77	12.01	11.75	11.76	2,334	-0.32(-2.63%)
Dec 22, 2014	11.81	12.08	11.81	12.08	651	+0.05(+0.40%)
Dec 19, 2014	11.81	12.03	11.81	12.03	1,158	+0.22(+1.86%)
Dec 18, 2014	11.81	11.82	11.80	11.81	1,577	+0.02(+0.15%)
Dec 17, 2014	11.60	11.79	11.60	11.79	582	+0.18(+1.57%)
Dec 16, 2014		11.83		11.61	1,189	+0.02(+0.17%)
Dec 15, 2014	11.59	11.59	11.59	11.59	868	-0.19(-1.61%)
Dec 12, 2014	11.58	11.79	11.58	11.78	1,255	-0.02(-0.17%)
Dec 11, 2014	11.90	11.91	11.80	11.80	9,681	-0.11(-0.92%)
Dec 10, 2014	12.05	12.05	11.91	11.91	3,465	-0.07(-0.58%)
Dec 09, 2014	11.97	12.30	11.97	11.98	3,299	-0.36(-2.92%)
Dec 08, 2014	12.45	12.45	12.34	12.34	530	-0.23(-1.83%)
Dec 05, 2014	12.34	12.57	12.34	12.57	1,035	+0.24(+1.95%)
Dec 04, 2014	12.33	12.33	12.33	12.33	549	-0.13(-1.04%)
Dec 03, 2014	12.47	12.71	12.46	12.46	3,993	+0.10(+0.81%)
Dec 02, 2014	12.30	12.36	12.30	12.36	456	+0.17(+1.40%)
Dec 01, 2014	12.19	12.19	12.19	12.19	1,046	-0.38(-3.03%)
Nov 28, 2014	12.50	12.57	12.50	12.57	1,234	+0.26(+2.11%)
Nov 26, 2014		12.31	12.31	12.31	0	-0.60(-4.65%)
Nov 25, 2014	13.14	13.14	12.91	12.91	1,085	-0.05(-0.39%)
Nov 21, 2014		12.96	12.96	12.96	191	+0.09(+0.73%)
Nov 19, 2014		12.87	12.87	12.87	129	+0.01(+0.05%)
Nov 18, 2014	12.86	12.86	12.86	12.86	462	-0.22(-1.68%)
Nov 17, 2014		13.08	12.99	13.08	3,156	-0.11(-0.83%)
Nov 14, 2014	13.14	13.19	13.09	13.19	8,457	-0.02(-0.15%)
Nov 13, 2014	13.21	13.21	13.21	13.21	331	-0.07(-0.53%)
Nov 12, 2014	13.23	13.28	13.15	13.28	5,172	-0.03(-0.23%)
Nov 11, 2014	13.11	13.31	13.11	13.31	702	-0.02(-0.15%)
Nov 10, 2014	13.25	13.33	13.25	13.33	5,445	+0.37(+2.85%)
Nov 06, 2014		12.96	12.96	12.96	162	-0.11(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.