Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	9.420	9.490	9.390	9.490	17,142	+0.08(+0.85%)
Apr 29, 2002	9.490	9.710	9.410	9.410	2,627	+0.02(+0.21%)
Apr 26, 2002	9.509	9.509	9.390	9.390	375	-0.12(-1.25%)
Apr 25, 2002	9.390	9.509	9.390	9.509	375	+0.12(+1.26%)
Apr 24, 2002	9.588	9.590	9.330	9.390	18,518	-0.20(-2.08%)
Apr 23, 2002	9.290	9.590	9.290	9.590	3,753	+0.24(+2.56%)
Apr 22, 2002	9.290	9.350	9.191	9.350	16,516	+0.06(+0.65%)
Apr 19, 2002	9.290	9.290	9.191	9.290	12,763	+0.04(+0.43%)
Apr 18, 2002	9.251	9.286	9.251	9.251	2,127	+0.06(+0.65%)
Apr 17, 2002	9.151	9.251	9.151	9.191	23,524	+0.20(+2.18%)
Apr 16, 2002	9.111	9.111	8.995	8.995	500	-0.07(-0.73%)
Apr 15, 2002	8.951	9.171	8.951	9.061	4,129	-0.03(-0.33%)
Apr 12, 2002	8.875	9.091	8.875	9.091	3,503	-0.02(-0.22%)
Apr 11, 2002	8.851	9.111	8.851	9.111	7,883	+0.28(+3.17%)
Apr 10, 2002	9.191	9.191	8.831	8.831	5,005	-0.36(-3.91%)
Apr 09, 2002	9.290	9.290	9.191	9.191	2,502	-0.10(-1.07%)
Apr 08, 2002	9.291	9.310	9.288	9.290	10,886	-0.00(-0.00%)
Apr 05, 2002	9.251	9.290	9.251	9.290	7,257	-0.24(-2.49%)
Apr 04, 2002	9.590	9.730	9.290	9.527	5,380	-0.02(-0.22%)
Apr 03, 2002	9.410	9.549	9.410	9.549	3,878	+0.08(+0.83%)
Apr 02, 2002	9.390	9.470	9.390	9.470	875	+0.07(+0.79%)
Apr 01, 2002	9.530	9.530	9.390	9.396	9,259	-0.03(-0.32%)
Mar 29, 2002	9.391	9.570	9.370	9.426	23,649	+0.00(+0.00%)
Mar 28, 2002	9.391	9.570	9.370	9.426	22,147	-0.02(-0.25%)
Mar 27, 2002	9.410	9.460	9.362	9.450	16,767	+0.06(+0.64%)
Mar 26, 2002	9.390	9.490	9.390	9.390	6,756	+0.01(+0.13%)
Mar 25, 2002	9.310	9.590	9.191	9.378	13,263	+0.03(+0.30%)
Mar 22, 2002	9.414	9.570	9.290	9.350	2,377	-0.12(-1.27%)
Mar 21, 2002	9.470	9.470	9.470	9.470	9,634	+0.00(+0.00%)
Mar 20, 2002	9.510	9.590	9.410	9.470	18,018	-0.12(-1.25%)
Mar 19, 2002	9.590	9.590	9.590	9.590	250	+0.00(+0.00%)
Mar 18, 2002	9.490	9.630	9.486	9.590	6,631	+0.00(+0.00%)
Mar 15, 2002	9.410	9.590	9.410	9.590	10,385	+0.15(+1.57%)
Mar 14, 2002	9.459	9.586	9.442	9.442	6,631	-0.05(-0.51%)
Mar 13, 2002	9.410	9.490	9.410	9.490	8,508	+0.00(+0.00%)
Mar 12, 2002	9.370	9.490	9.370	9.490	55,681	+0.10(+1.06%)
Mar 11, 2002	9.195	9.468	9.195	9.390	625	-0.08(-0.80%)
Mar 08, 2002	9.346	9.466	9.346	9.466	5,380	+0.10(+1.02%)
Mar 07, 2002	9.350	9.390	9.350	9.370	4,754	+0.02(+0.21%)
Mar 06, 2002	9.290	9.350	9.290	9.350	11,887	+0.06(+0.65%)
Mar 05, 2002	9.290	9.390	9.290	9.290	10,260	+0.02(+0.22%)
Mar 04, 2002	8.991	9.271	8.991	9.271	3,503	+0.24(+2.68%)
Mar 01, 2002	8.611	9.031	8.611	9.028	5,130	+0.22(+2.47%)
Feb 28, 2002	8.691	8.811	7.892	8.811	6,756	+0.38(+4.50%)
Feb 27, 2002	8.391	8.831	8.391	8.431	1,876	-0.34(-3.87%)
Feb 26, 2002	8.771	8.771	8.771	8.771	125	-0.04(-0.41%)
Feb 25, 2002	8.391	8.807	7.972	8.807	4,004	+0.58(+6.99%)
Feb 22, 2002	6.993	8.391	6.989	8.232	26,652	+0.42(+5.32%)
Feb 21, 2002	8.112	8.112	7.676	7.816	113,616	-0.40(-4.86%)
Feb 20, 2002	8.793	8.843	8.192	8.216	26,902	-0.58(-6.55%)
Feb 19, 2002	8.811	8.951	8.791	8.791	14,765	-0.06(-0.68%)
Feb 18, 2002	9.031	9.031	8.851	8.851	4,004	+0.00(+0.00%)
Feb 15, 2002	9.031	9.031	8.851	8.851	4,004	-0.34(-3.70%)
Feb 14, 2002	9.211	9.338	9.091	9.191	3,753	-0.04(-0.43%)
Feb 13, 2002	9.350	9.350	9.231	9.231	19,519	+0.02(+0.22%)
Feb 12, 2002	9.191	9.211	9.191	9.211	4,254	+0.12(+1.32%)
Feb 11, 2002	8.795	9.350	8.795	9.091	4,504	-0.26(-2.78%)
Feb 08, 2002	9.350	9.386	9.334	9.350	14,389	+0.56(+6.36%)
Feb 07, 2002	9.386	9.386	8.751	8.791	11,261	-0.60(-6.38%)
Feb 06, 2002	9.390	9.390	9.390	9.390	125	+0.40(+4.44%)
Feb 05, 2002	8.991	8.991	8.991	8.991	375	+0.00(+0.00%)
Feb 04, 2002	9.095	9.095	8.991	8.991	250	-0.39(-4.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.