Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	18.32	18.32	17.95	17.96	167,752	-0.48(-2.59%)
Apr 29, 2015	18.62	18.73	18.42	18.44	92,323	-0.30(-1.59%)
Apr 28, 2015	18.47	19.01	18.47	18.73	195,814	+0.27(+1.46%)
Apr 27, 2015	18.80	19.12	18.44	18.46	268,160	-0.26(-1.39%)
Apr 24, 2015	19.10	19.10	18.70	18.72	124,503	-0.31(-1.61%)
Apr 23, 2015	18.54	19.14	18.35	19.03	149,754	+0.40(+2.13%)
Apr 22, 2015	18.63	18.76	18.21	18.63	86,727	-0.04(-0.19%)
Apr 21, 2015	18.78	18.88	18.63	18.67	176,907	-0.05(-0.29%)
Apr 20, 2015	18.30	18.78	18.30	18.72	235,488	+0.58(+3.18%)
Apr 17, 2015	18.72	18.72	18.05	18.15	196,355	-0.74(-3.91%)
Apr 16, 2015	19.41	19.46	18.79	18.89	106,380	-0.62(-3.19%)
Apr 15, 2015	19.07	19.53	18.96	19.51	274,776	+0.47(+2.46%)
Apr 14, 2015	18.86	19.08	18.77	19.04	121,159	+0.16(+0.86%)
Apr 13, 2015	18.85	18.97	18.75	18.88	130,506	-0.03(-0.14%)
Apr 10, 2015	18.86	18.98	18.75	18.90	211,750	+0.22(+1.16%)
Apr 09, 2015	18.42	18.69	17.93	18.69	170,006	+0.32(+1.77%)
Apr 08, 2015	18.24	18.54	18.15	18.36	205,190	+0.13(+0.69%)
Apr 07, 2015	18.35	18.46	18.09	18.24	111,876	-0.15(-0.83%)
Apr 06, 2015	18.16	18.53	18.16	18.39	100,311	+0.07(+0.39%)
Apr 02, 2015	18.07	18.32	18.32	18.32	66,265	+0.21(+1.19%)
Apr 01, 2015	18.19	18.28	17.71	18.10	220,271	-0.21(-1.12%)
Mar 31, 2015	18.38	18.46	18.06	18.31	191,077	-0.21(-1.16%)
Mar 30, 2015	18.44	18.64	18.19	18.52	306,415	+0.22(+1.22%)
Mar 27, 2015	18.45	18.55	18.16	18.30	310,469	-0.20(-1.06%)
Mar 26, 2015	18.49	18.61	18.32	18.50	213,755	-0.05(-0.29%)
Mar 25, 2015	18.73	18.79	18.43	18.55	107,425	-0.16(-0.86%)
Mar 24, 2015	18.53	18.74	18.28	18.71	72,470	+0.15(+0.82%)
Mar 23, 2015	19.14	19.24	18.54	18.56	215,099	-0.68(-3.53%)
Mar 20, 2015	18.75	19.28	18.60	19.24	491,192	+0.64(+3.42%)
Mar 19, 2015	18.31	18.66	18.26	18.60	266,597	+0.16(+0.87%)
Mar 18, 2015	18.39	18.59	18.12	18.44	191,074	+0.05(+0.29%)
Mar 17, 2015	17.90	18.75	17.89	18.39	247,368	+0.40(+2.24%)
Mar 16, 2015	17.65	18.03	17.55	17.99	190,072	+0.50(+2.87%)
Mar 13, 2015	16.96	17.73	16.83	17.49	236,209	+0.46(+2.68%)
Mar 12, 2015	17.06	17.85	16.63	17.03	311,493	+0.12(+0.69%)
Mar 11, 2015	16.72	17.11	15.13	16.91	863,241	-1.17(-6.48%)
Mar 10, 2015	17.90	18.28	17.56	18.09	236,003	+0.04(+0.25%)
Mar 09, 2015	18.43	18.54	18.01	18.04	106,864	-0.35(-1.90%)
Mar 06, 2015	18.36	18.65	18.30	18.39	130,872	-0.06(-0.34%)
Mar 05, 2015	18.52	18.61	18.26	18.45	149,462	-0.02(-0.10%)
Mar 04, 2015	18.78	18.82	18.38	18.47	79,828	-0.35(-1.85%)
Mar 03, 2015	19.02	19.21	18.82	18.82	174,031	-0.25(-1.31%)
Mar 02, 2015	18.68	19.07	18.61	19.07	144,625	+0.42(+2.26%)
Feb 27, 2015	18.76	18.94	18.63	18.65	115,921	-0.12(-0.62%)
Feb 26, 2015	18.69	18.81	18.61	18.77	77,099	+0.05(+0.29%)
Feb 25, 2015	18.68	19.02	18.57	18.71	85,518	+0.04(+0.19%)
Feb 24, 2015	18.60	19.02	18.54	18.68	138,393	+0.04(+0.19%)
Feb 23, 2015	18.61	18.76	18.35	18.64	129,976	-0.04(-0.19%)
Feb 20, 2015	19.26	19.26	18.43	18.68	283,542	-0.58(-3.02%)
Feb 19, 2015	19.28	19.44	19.12	19.26	181,410	-0.03(-0.14%)
Feb 18, 2015	19.38	19.55	19.11	19.28	128,415	-0.20(-1.01%)
Feb 17, 2015	19.71	19.99	19.35	19.48	155,341	-0.16(-0.82%)
Feb 13, 2015	19.54	19.64	19.64	19.64	140,128	+0.15(+0.78%)
Feb 12, 2015	19.37	19.64	19.28	19.49	122,032	+0.29(+1.49%)
Feb 11, 2015	19.33	19.33	19.00	19.20	109,568	-0.21(-1.06%)
Feb 10, 2015	19.69	20.45	19.24	19.41	124,895	-0.22(-1.14%)
Feb 09, 2015	19.37	19.74	19.14	19.63	249,264	+0.25(+1.29%)
Feb 06, 2015	19.78	20.00	19.28	19.38	274,976	-0.38(-1.92%)
Feb 05, 2015	19.85	20.25	19.74	19.76	421,998	+0.06(+0.30%)
Feb 04, 2015	20.02	20.30	19.66	19.71	237,423	-0.39(-1.96%)
Feb 03, 2015	19.52	20.12	19.43	20.10	199,472	+0.67(+3.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.