Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	38.30	38.41	37.74	38.01	153,377	-0.29(-0.77%)
Apr 29, 2019	37.85	38.46	37.68	38.30	67,600	+0.56(+1.48%)
Apr 26, 2019	37.17	37.81	37.12	37.75	109,941	+0.57(+1.52%)
Apr 25, 2019	38.19	38.19	37.13	37.18	69,772	-1.15(-3.01%)
Apr 24, 2019	38.45	38.74	38.24	38.33	67,671	-0.24(-0.63%)
Apr 23, 2019	38.06	39.05	37.77	38.58	139,442	+0.60(+1.57%)
Apr 22, 2019	38.04	38.32	37.63	37.98	50,069	-0.12(-0.31%)
Apr 18, 2019	37.55	38.40	37.55	38.10	75,955	+0.43(+1.14%)
Apr 17, 2019	38.07	38.40	37.53	37.67	76,694	-0.23(-0.62%)
Apr 16, 2019	37.81	38.01	37.17	37.90	78,719	+0.27(+0.73%)
Apr 15, 2019	38.46	38.49	37.48	37.63	66,167	-0.86(-2.23%)
Apr 12, 2019	37.79	38.77	37.55	38.49	110,555	+0.98(+2.60%)
Apr 11, 2019	37.72	37.85	37.32	37.51	68,949	-0.19(-0.52%)
Apr 10, 2019	37.56	37.98	37.20	37.71	122,016	+0.16(+0.41%)
Apr 09, 2019	38.42	38.42	37.41	37.55	132,260	-0.94(-2.45%)
Apr 08, 2019	38.61	38.65	38.05	38.50	89,059	-0.28(-0.73%)
Apr 05, 2019	38.19	39.20	37.93	38.78	219,086	+0.80(+2.10%)
Apr 04, 2019	37.31	37.99	37.19	37.98	168,570	+0.64(+1.72%)
Apr 03, 2019	37.94	37.94	37.25	37.34	74,632	-0.19(-0.52%)
Apr 02, 2019	38.07	38.07	37.20	37.53	113,669	-0.53(-1.38%)
Apr 01, 2019	37.40	38.17	37.39	38.06	100,757	+0.70(+1.88%)
Mar 29, 2019	37.41	38.38	37.13	37.36	214,156	+0.29(+0.79%)
Mar 28, 2019	36.95	37.16	36.55	37.06	139,590	+0.33(+0.90%)
Mar 27, 2019	36.91	37.14	36.69	36.73	138,196	-0.15(-0.40%)
Mar 26, 2019	36.40	37.41	36.12	36.88	275,650	+0.84(+2.32%)
Mar 25, 2019	35.19	36.51	35.19	36.04	220,040	+0.74(+2.10%)
Mar 22, 2019	34.09	35.58	33.69	35.30	282,973	+1.07(+3.13%)
Mar 21, 2019	33.00	35.22	32.13	34.23	449,580	-3.34(-8.89%)
Mar 20, 2019	37.68	38.30	37.09	37.57	121,305	-0.10(-0.26%)
Mar 19, 2019	37.89	38.07	37.55	37.67	68,442	-0.17(-0.44%)
Mar 18, 2019	37.21	37.85	37.12	37.83	80,597	+0.61(+1.65%)
Mar 15, 2019	36.77	37.48	36.77	37.22	377,469	+0.51(+1.38%)
Mar 14, 2019	37.24	37.31	36.65	36.71	37,536	-0.52(-1.39%)
Mar 13, 2019	37.34	37.41	36.97	37.23	77,353	+0.10(+0.26%)
Mar 12, 2019	37.67	38.02	37.05	37.13	88,627	-0.47(-1.24%)
Mar 11, 2019	36.52	37.63	36.52	37.60	51,837	+1.10(+3.01%)
Mar 08, 2019	36.77	37.01	36.39	36.50	50,329	-0.42(-1.13%)
Mar 07, 2019	37.41	37.46	36.69	36.92	63,160	-0.30(-0.81%)
Mar 06, 2019	38.34	39.12	37.12	37.22	106,943	-1.13(-2.95%)
Mar 05, 2019	38.42	38.89	38.14	38.35	73,272	-0.40(-1.03%)
Mar 04, 2019	39.03	39.40	38.25	38.75	95,083	-0.17(-0.43%)
Mar 01, 2019	39.06	39.18	38.46	38.91	88,949	+0.05(+0.13%)
Feb 28, 2019	38.83	38.94	38.53	38.87	93,132	-0.09(-0.22%)
Feb 27, 2019	38.70	38.96	38.42	38.95	53,346	+0.25(+0.65%)
Feb 26, 2019	39.20	39.30	38.69	38.70	87,303	-0.48(-1.22%)
Feb 25, 2019	39.86	40.30	39.04	39.18	92,477	-0.50(-1.25%)
Feb 22, 2019	39.55	39.72	39.20	39.67	53,205	+0.34(+0.87%)
Feb 21, 2019	39.46	39.54	38.89	39.33	60,395	-0.16(-0.39%)
Feb 20, 2019	38.81	39.52	38.73	39.49	79,847	+0.67(+1.73%)
Feb 19, 2019	38.23	39.01	38.23	38.82	72,690	+0.23(+0.61%)
Feb 15, 2019	37.79	38.60	37.77	38.58	109,491	+0.96(+2.56%)
Feb 14, 2019	37.15	37.87	37.04	37.62	99,366	+0.28(+0.76%)
Feb 13, 2019	36.85	37.39	36.63	37.34	54,634	+0.53(+1.43%)
Feb 12, 2019	36.31	36.98	36.31	36.81	65,749	+0.70(+1.94%)
Feb 11, 2019	35.81	36.11	35.34	36.11	53,892	+0.36(+1.01%)
Feb 08, 2019	35.80	36.45	35.39	35.75	48,788	-0.16(-0.43%)
Feb 07, 2019	36.39	36.42	35.67	35.91	68,020	-0.75(-2.04%)
Feb 06, 2019	36.48	36.94	36.42	36.66	66,718	+0.02(+0.05%)
Feb 05, 2019	35.94	36.65	35.94	36.64	108,342	+0.66(+1.84%)
Feb 04, 2019	35.50	35.99	35.11	35.97	86,208	+0.55(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.