Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	31.96	32.10	31.60	31.62	198,117	-0.28(-0.89%)
Jun 29, 2017	31.67	32.00	31.15	31.91	238,778	+0.47(+1.51%)
Jun 28, 2017	31.48	31.77	31.29	31.43	366,658	+0.24(+0.76%)
Jun 27, 2017	31.77	32.10	31.15	31.20	174,085	-0.47(-1.50%)
Jun 26, 2017	31.91	32.34	31.34	31.67	153,237	-0.09(-0.30%)
Jun 23, 2017	31.96	32.62	31.72	31.77	735,680	-0.19(-0.59%)
Jun 22, 2017	31.62	32.43	31.43	31.96	173,801	-0.05(-0.15%)
Jun 21, 2017	32.86	32.91	31.86	32.00	170,691	-0.90(-2.74%)
Jun 20, 2017	33.19	33.24	32.62	32.91	129,049	-0.47(-1.42%)
Jun 19, 2017	33.24	33.81	32.81	33.38	222,958	+0.19(+0.57%)
Jun 16, 2017	33.48	33.76	33.10	33.19	337,622	-0.52(-1.55%)
Jun 15, 2017	32.95	33.76	32.95	33.71	139,801	+0.00(+0.00%)
Jun 14, 2017	34.24	34.35	33.52	33.71	231,506	-0.52(-1.53%)
Jun 13, 2017	34.71	34.95	34.00	34.24	174,664	-0.38(-1.10%)
Jun 12, 2017	34.76	35.19	34.33	34.62	150,328	-0.14(-0.41%)
Jun 09, 2017	35.28	35.52	34.66	34.76	168,094	-0.24(-0.68%)
Jun 08, 2017	34.00	35.14	33.71	35.00	129,391	+1.09(+3.22%)
Jun 07, 2017	33.90	34.05	33.29	33.90	126,489	+0.00(+0.00%)
Jun 06, 2017	33.57	34.19	33.19	33.90	129,366	+0.00(+0.00%)
Jun 05, 2017	34.05	34.05	33.62	33.90	164,356	+0.05(+0.14%)
Jun 02, 2017	33.00	34.24	32.95	33.86	194,004	+1.04(+3.18%)
Jun 01, 2017	32.15	32.91	31.96	32.81	180,988	+0.66(+2.07%)
May 31, 2017	32.38	32.38	31.62	32.15	120,868	-0.09(-0.29%)
May 30, 2017	32.24	32.34	31.82	32.24	93,924	-0.09(-0.29%)
May 26, 2017	33.19	33.43	32.24	32.34	176,186	-0.90(-2.71%)
May 25, 2017	31.15	33.48	30.96	33.24	364,343	+2.37(+7.69%)
May 24, 2017	33.24	33.67	30.67	30.86	361,424	-1.38(-4.27%)
May 23, 2017	33.24	33.24	30.51	32.24	676,234	+1.14(+3.66%)
May 22, 2017	30.86	31.24	30.44	31.10	288,118	+0.52(+1.71%)
May 19, 2017	29.96	31.01	29.92	30.58	204,903	+0.66(+2.22%)
May 18, 2017	28.78	30.06	28.30	29.92	193,637	+1.09(+3.79%)
May 17, 2017	29.49	29.54	28.63	28.82	220,454	-1.42(-4.71%)
May 16, 2017	30.11	30.25	29.63	30.25	121,745	+0.24(+0.79%)
May 15, 2017	29.63	30.01	29.44	30.01	137,934	+0.57(+1.94%)
May 12, 2017	29.58	29.77	28.78	29.44	105,164	-0.33(-1.12%)
May 11, 2017	29.63	29.92	28.97	29.77	112,540	-0.09(-0.32%)
May 10, 2017	29.30	29.87	29.16	29.87	108,770	+0.52(+1.78%)
May 09, 2017	29.73	29.82	29.11	29.35	91,396	-0.38(-1.28%)
May 08, 2017	29.49	30.11	29.49	29.73	111,400	+0.05(+0.16%)
May 05, 2017	29.63	29.73	29.30	29.68	58,476	+0.19(+0.64%)
May 04, 2017	29.39	29.63	29.25	29.49	67,746	+0.19(+0.65%)
May 03, 2017	29.06	29.35	28.97	29.30	86,557	+0.05(+0.16%)
May 02, 2017	29.49	29.63	28.92	29.25	111,906	-0.28(-0.96%)
May 01, 2017	29.49	29.73	29.11	29.54	66,919	+0.09(+0.32%)
Apr 28, 2017	29.68	29.73	29.35	29.44	123,230	-0.14(-0.48%)
Apr 27, 2017	29.77	29.87	29.44	29.58	144,478	-0.14(-0.48%)
Apr 26, 2017	29.30	30.01	29.16	29.73	166,133	+0.28(+0.97%)
Apr 25, 2017		29.63	28.97	29.44	136,726	+0.62(+2.14%)
Apr 24, 2017	28.68	29.01	28.35	28.82	151,445	+0.76(+2.71%)
Apr 21, 2017	28.54	28.54	28.06	28.06	186,336	-0.43(-1.50%)
Apr 20, 2017	27.97	28.54	27.73	28.49	123,763	+0.71(+2.56%)
Apr 19, 2017	27.78	27.87	27.35	27.78	118,034	+0.24(+0.86%)
Apr 18, 2017	27.21	27.64	27.21	27.54	71,876	+0.19(+0.69%)
Apr 17, 2017	26.92	27.40	26.77	27.35	124,338	+0.52(+1.95%)
Apr 13, 2017	26.97	27.35	26.69	26.83	131,849	-0.19(-0.70%)
Apr 12, 2017	27.73	27.73	26.92	27.02	156,765	-0.87(-3.13%)
Apr 11, 2017	27.32	27.96	27.18	27.89	105,940	+0.47(+1.72%)
Apr 10, 2017	27.70	27.84	27.23	27.42	77,011	-0.28(-1.02%)
Apr 07, 2017	27.32	28.32	27.09	27.70	169,157	+0.33(+1.21%)
Apr 06, 2017	26.66	27.49	26.66	27.37	125,684	+0.57(+2.12%)
Apr 05, 2017	27.80	27.99	26.59	26.80	209,034	-0.80(-2.91%)
Apr 04, 2017	26.90	27.61	26.90	27.61	222,226	+0.66(+2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.