Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	15.31	15.39	14.93	14.94	125,032	-0.32(-2.07%)
Apr 28, 2016	15.28	15.51	15.17	15.26	161,774	-0.05(-0.30%)
Apr 27, 2016	15.25	15.41	15.19	15.30	83,321	+0.05(+0.30%)
Apr 26, 2016	15.05	15.66	14.90	15.26	140,749	+0.29(+1.92%)
Apr 25, 2016	15.09	15.22	14.82	14.97	62,651	-0.20(-1.35%)
Apr 22, 2016	15.15	15.26	14.98	15.17	133,408	-0.01(-0.06%)
Apr 21, 2016	15.03	15.32	15.03	15.18	120,036	+0.13(+0.86%)
Apr 20, 2016	15.21	15.49	15.01	15.05	115,972	-0.20(-1.34%)
Apr 19, 2016	14.64	15.30	14.63	15.26	105,406	+0.51(+3.46%)
Apr 18, 2016	14.66	14.95	14.51	14.75	172,782	-0.04(-0.25%)
Apr 15, 2016	14.64	14.98	14.64	14.78	71,790	+0.05(+0.32%)
Apr 14, 2016	14.87	15.03	14.67	14.74	106,228	-0.16(-1.06%)
Apr 13, 2016	14.62	14.98	14.43	14.90	210,096	+0.38(+2.62%)
Apr 12, 2016	14.39	14.67	14.28	14.51	137,135	+0.12(+0.83%)
Apr 11, 2016	14.32	14.62	14.21	14.39	99,549	+0.11(+0.77%)
Apr 08, 2016	14.05	14.30	14.00	14.28	165,118	+0.37(+2.65%)
Apr 07, 2016	14.17	14.19	13.80	13.92	169,583	-0.39(-2.71%)
Apr 06, 2016	14.15	14.33	13.95	14.30	134,816	+0.19(+1.37%)
Apr 05, 2016	14.28	14.69	14.10	14.11	167,348	-0.27(-1.86%)
Apr 04, 2016	14.52	14.75	14.36	14.38	126,865	-0.21(-1.45%)
Apr 01, 2016	14.61	14.65	14.43	14.59	120,095	-0.17(-1.12%)
Mar 31, 2016	14.45	14.77	14.45	14.75	193,057	+0.25(+1.71%)
Mar 30, 2016	14.75	14.82	14.48	14.51	190,591	-0.15(-1.01%)
Mar 29, 2016	14.45	14.69	14.39	14.65	259,020	+0.14(+0.95%)
Mar 28, 2016	14.39	14.59	14.31	14.51	179,639	+0.17(+1.16%)
Mar 24, 2016	14.40	14.35	14.35	14.35	179,266	+0.11(+0.78%)
Mar 23, 2016	14.60	14.60	14.23	14.24	133,878	-0.41(-2.77%)
Mar 22, 2016	14.60	14.70	14.42	14.64	142,012	-0.06(-0.44%)
Mar 21, 2016	14.37	14.74	14.07	14.71	200,707	+0.29(+1.98%)
Mar 18, 2016	14.28	14.63	14.16	14.42	650,411	+0.24(+1.69%)
Mar 17, 2016	13.26	14.28	13.26	14.18	370,191	+0.87(+6.57%)
Mar 16, 2016	13.06	13.54	13.01	13.31	265,290	+0.21(+1.62%)
Mar 15, 2016	13.09	13.46	12.85	13.10	326,703	+0.20(+1.57%)
Mar 14, 2016	12.30	13.01	12.08	12.89	448,759	+0.47(+3.78%)
Mar 11, 2016	11.86	12.99	11.86	12.42	826,588	-0.01(-0.07%)
Mar 10, 2016	14.37	14.46	12.01	12.43	1,817,332	-2.83(-18.53%)
Mar 09, 2016	15.02	15.45	14.87	15.26	219,087	+0.36(+2.41%)
Mar 08, 2016	15.06	15.08	14.86	14.90	143,002	-0.25(-1.64%)
Mar 07, 2016	14.83	15.18	14.74	15.15	128,872	+0.29(+1.92%)
Mar 04, 2016	14.35	14.98	14.35	14.86	165,798	+0.51(+3.53%)
Mar 03, 2016	14.39	14.58	14.16	14.36	155,017	-0.09(-0.64%)
Mar 02, 2016	14.47	14.62	14.30	14.45	131,999	-0.12(-0.82%)
Mar 01, 2016	14.16	14.58	14.09	14.57	161,268	+0.50(+3.53%)
Feb 29, 2016	14.16	14.31	14.03	14.07	145,306	-0.09(-0.65%)
Feb 26, 2016	14.05	14.21	13.92	14.16	185,560	+0.16(+1.12%)
Feb 25, 2016	14.15	14.55	13.89	14.01	144,182	-0.13(-0.91%)
Feb 24, 2016	13.81	14.26	13.80	14.14	95,306	+0.24(+1.72%)
Feb 23, 2016	14.24	14.32	13.87	13.90	141,134	-0.36(-2.52%)
Feb 22, 2016	14.05	14.54	14.00	14.26	150,031	+0.33(+2.38%)
Feb 19, 2016	13.92	14.11	13.85	13.93	161,414	-0.03(-0.20%)
Feb 18, 2016	14.15	14.30	13.89	13.95	86,326	-0.17(-1.17%)
Feb 17, 2016	13.75	14.36	13.71	14.12	159,049	+0.41(+3.02%)
Feb 16, 2016	13.81	13.81	13.62	13.70	140,626	+0.04(+0.27%)
Feb 12, 2016	13.74	13.67	13.67	13.67	84,367	+0.06(+0.47%)
Feb 11, 2016	13.53	13.76	13.41	13.60	148,551	-0.13(-0.94%)
Feb 10, 2016	13.93	13.93	13.68	13.73	162,554	+0.08(+0.61%)
Feb 09, 2016	13.62	13.81	13.62	13.65	88,244	-0.16(-1.13%)
Feb 08, 2016	13.63	13.92	13.58	13.81	169,347	+0.00(+0.00%)
Feb 05, 2016	14.03	14.13	13.81	13.81	230,374	-0.23(-1.64%)
Feb 04, 2016	13.78	14.24	13.78	14.04	96,189	+0.22(+1.60%)
Feb 03, 2016	13.46	13.85	13.26	13.81	136,753	+0.42(+3.16%)
Feb 02, 2016	13.37	13.46	13.24	13.39	163,652	-0.16(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.