Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	29.68	29.73	29.35	29.44	123,230	-0.14(-0.48%)
Apr 27, 2017	29.77	29.87	29.44	29.58	144,478	-0.14(-0.48%)
Apr 26, 2017	29.30	30.01	29.16	29.73	166,133	+0.28(+0.97%)
Apr 25, 2017		29.63	28.97	29.44	136,726	+0.62(+2.14%)
Apr 24, 2017	28.68	29.01	28.35	28.82	151,445	+0.76(+2.71%)
Apr 21, 2017	28.54	28.54	28.06	28.06	186,336	-0.43(-1.50%)
Apr 20, 2017	27.97	28.54	27.73	28.49	123,763	+0.71(+2.56%)
Apr 19, 2017	27.78	27.87	27.35	27.78	118,034	+0.24(+0.86%)
Apr 18, 2017	27.21	27.64	27.21	27.54	71,876	+0.19(+0.69%)
Apr 17, 2017	26.92	27.40	26.77	27.35	124,338	+0.52(+1.95%)
Apr 13, 2017	26.97	27.35	26.69	26.83	131,849	-0.19(-0.70%)
Apr 12, 2017	27.73	27.73	26.92	27.02	156,765	-0.87(-3.13%)
Apr 11, 2017	27.32	27.96	27.18	27.89	105,940	+0.47(+1.72%)
Apr 10, 2017	27.70	27.84	27.23	27.42	77,011	-0.28(-1.02%)
Apr 07, 2017	27.32	28.32	27.09	27.70	169,157	+0.33(+1.21%)
Apr 06, 2017	26.66	27.49	26.66	27.37	125,684	+0.57(+2.12%)
Apr 05, 2017	27.80	27.99	26.59	26.80	209,034	-0.80(-2.91%)
Apr 04, 2017	26.90	27.61	26.90	27.61	222,226	+0.66(+2.46%)
Apr 03, 2017	27.18	27.80	26.72	26.95	195,945	-0.52(-1.89%)
Mar 31, 2017	27.37	27.89	27.21	27.47	231,607	+0.05(+0.17%)
Mar 30, 2017	26.71	27.56	26.71	27.42	190,878	+0.76(+2.84%)
Mar 29, 2017	26.38	26.80	25.88	26.66	138,227	+0.05(+0.18%)
Mar 28, 2017	27.04	27.75	24.91	26.62	499,268	-1.51(-5.38%)
Mar 27, 2017	27.37	28.22	27.28	28.13	218,004	+0.43(+1.54%)
Mar 24, 2017	27.56	28.06	27.47	27.70	134,473	+0.19(+0.69%)
Mar 23, 2017	27.09	27.94	27.09	27.51	146,475	+0.38(+1.39%)
Mar 22, 2017	27.18	27.51	26.92	27.14	140,146	-0.09(-0.35%)
Mar 21, 2017	28.32	28.41	27.18	27.23	183,050	-0.95(-3.36%)
Mar 20, 2017	28.98	29.12	28.06	28.18	168,678	-0.76(-2.61%)
Mar 17, 2017	28.51	29.12	28.27	28.93	494,722	+0.43(+1.49%)
Mar 16, 2017	28.84	28.89	28.34	28.51	128,499	-0.24(-0.82%)
Mar 15, 2017	27.66	28.89	27.47	28.74	186,389	+1.23(+4.47%)
Mar 14, 2017	27.75	28.27	27.37	27.51	124,056	-0.38(-1.36%)
Mar 13, 2017	27.66	28.32	27.42	27.89	239,194	+0.19(+0.68%)
Mar 10, 2017	27.70	28.84	27.52	27.70	225,185	+0.24(+0.86%)
Mar 09, 2017	28.13	28.55	27.37	27.47	215,831	-0.61(-2.19%)
Mar 08, 2017	28.70	29.31	28.03	28.08	115,369	-0.52(-1.82%)
Mar 07, 2017	28.51	28.93	28.46	28.60	132,863	-0.05(-0.17%)
Mar 06, 2017	29.22	29.22	28.56	28.65	136,518	-0.71(-2.42%)
Mar 03, 2017	29.36	29.50	29.07	29.36	171,998	+0.05(+0.16%)
Mar 02, 2017	29.55	29.59	29.17	29.31	261,223	-0.09(-0.32%)
Mar 01, 2017	28.51	29.64	28.03	29.41	324,411	+1.47(+5.25%)
Feb 28, 2017	28.46	28.84	27.94	27.94	216,460	-0.52(-1.83%)
Feb 27, 2017	28.13	28.60	27.89	28.46	245,498	+0.24(+0.84%)
Feb 24, 2017	27.61	28.22	26.62	28.22	186,214	+0.09(+0.34%)
Feb 23, 2017	28.37	28.51	27.89	28.13	206,425	-0.19(-0.67%)
Feb 22, 2017	28.37	29.05	28.22	28.32	296,841	-0.09(-0.33%)
Feb 21, 2017	27.80	28.60	27.42	28.41	404,228	+0.90(+3.26%)
Feb 17, 2017		27.51	27.51	27.51	0	+1.75(+6.79%)
Feb 16, 2017	24.58	26.62	24.18	25.76	566,458	+2.03(+8.57%)
Feb 15, 2017	23.50	23.78	23.39	23.73	156,401	+0.05(+0.20%)
Feb 14, 2017	23.31	23.92	23.26	23.68	100,828	+0.14(+0.60%)
Feb 13, 2017	23.54	23.87	23.45	23.54	59,586	-0.09(-0.40%)
Feb 10, 2017	23.45	23.64	23.02	23.64	88,696	+0.33(+1.42%)
Feb 09, 2017	22.64	23.40	22.64	23.31	128,377	+0.66(+2.92%)
Feb 08, 2017	22.98	22.98	22.46	22.64	84,901	-0.52(-2.24%)
Feb 07, 2017	23.21	23.40	22.76	23.16	75,339	+0.00(+0.00%)
Feb 06, 2017	23.45	23.83	22.98	23.16	97,242	-0.47(-2.00%)
Feb 03, 2017	23.26	23.68	22.98	23.64	72,922	+0.66(+2.88%)
Feb 02, 2017	23.26	23.31	22.83	22.98	70,916	-0.28(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.