Date	Open	High	Low	Close	Volume	Change (%)
Mar 14, 2016		37.87	37.87	37.87	0	+2.18(+6.11%)
Dec 10, 2015		35.69	35.69	35.69	0	+1.55(+4.55%)
Sep 24, 2015		34.14	34.14	34.14	0	+1.05(+3.17%)
Sep 15, 2015		33.09	33.09	33.09	0	-1.95(-5.57%)
Aug 14, 2015		35.04	35.04	35.04	0	+0.08(+0.22%)
Aug 06, 2015		34.96	34.96	34.96	0	-0.44(-1.23%)
Jul 08, 2015		35.40	35.40	35.40	0	+0.45(+1.29%)
Jul 07, 2015	34.94	34.94	34.94	34.94	107	+0.10(+0.28%)
May 29, 2015		34.85	34.85	34.85	0	-0.65(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.